Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | 0% | 0 | YobitCoin |
ETH | 0.02009220 | + 0.7% | 1490.3 | Ethereum |
DASH | 0.00702720 | + 0.9% | 1058.7 | DASH |
ZEC | 0.00449715 | - 0.1% | 831 | Zcash |
BCHABC | 0.02881916 | + 0.5% | 242.6 | BitcoinCashABC |
LTC | 0.00612902 | - 0.1% | 172 | Litecoin |
ETC | 0.00053185 | + 0.4% | 26.7 | EthereumClassic |
KBC | 0.00000368 | - 14.1% | 13.2 | KaratBank Coin |
BTC | R451860.18 | - 1.8% | 11.1 | Bitcoin |
EDC | 0.00000087 | - 2.3% | 5.6 | EDC blockchain |
YO | 0.14989900 | + 0.7% | 3.4 | Yo Token |
BTC | $7300.00 | - 0.9% | 3.1 | Bitcoin |
ETH | R9030.00 | - 0.8% | 2.1 | Ethereum |
WAVES | 0.00009800 | + 11.4% | 2 | Waves |
ETH | $145.96 | - 0.6% | 1.9 | Ethereum |
WOW | 0.00002901 | - 15.3% | 1.7 | WOWcoin |
XRP | 0.00003068 | + 0.1% | 1.4 | Ripple |
OCN | D0.23500113 | + 56.7% | 1.2 | OCoin |
DOGE | R0.13 | - 1.2% | 0.9 | Dogecoin |
MICRO | 0.00000260 | + 16.1% | 0.9 | Micro |
LTC | R2750.43 | - 1.7% | 0.9 | Litecoin |
USD | R61.80 | - 0.8% | 0.8 | USD |
DOGE | 0.00000030 | 0% | 0.8 | Dogecoin |
TVT | D0.00002612 | - 1.3% | 0.8 | TVT |
WAVES | R43.55 | + 6.3% | 0.6 | Waves |
XRP | R13.70 | - 3.8% | 0.5 | Ripple |
SEX | 0.00016483 | - 1.3% | 0.4 | Sex Token |
LTC | $45.37 | + 0.7% | 0.4 | Litecoin |
KBC | $0.02 | - 20% | 0.4 | KaratBank Coin |
FTO | 0.00002000 | - 26% | 0.4 | FuturoCoin |
- GENE / ETH
- Last: 0.00000247
- 24High: 0.00000247
- 24Low: 0.00000247
- 24V: 0 ETH
Price | GENE | ETH |
---|
0.00000339 | 6547.35734786 | 0.02219554 |
0.00000340 | 52.88795293 | 0.00017981 |
0.00000472 | 16.50951446 | 0.00007792 |
0.00000738 | 622.23751067 | 0.00459211 |
0.00000783 | 124.84473679 | 0.00097753 |
0.00000800 | 100.000000 | 0.00080000 |
0.00000870 | 78.28311776 | 0.00068106 |
0.00000900 | 100.000000 | 0.00090000 |
0.00000946 | 39.15662651 | 0.00037042 |
0.00001000 | 100.000000 | 0.00100000 |
0.00001199 | 553.77761282 | 0.00663979 |
0.00002512 | 20.0000000 | 0.00050240 |
0.00002515 | 100.000000 | 0.00251500 |
0.00002595 | 10.33331338 | 0.00026814 |
0.00003010 | 31.00328275 | 0.00093319 |
0.00003645 | 119.26513031 | 0.00434721 |
0.00004548 | 95.24531662 | 0.00433175 |
0.00005484 | 72.93946024 | 0.00399999 |
0.00005840 | 100.000000 | 0.00584000 |
0.00006572 | 61.32075471 | 0.00402999 |
0.00007201 | 30.0000000 | 0.00216030 |
0.00007202 | 1500.00000 | 0.10803000 |
0.00007949 | 54.53770285 | 0.00433520 |
0.00009485 | 42.17185028 | 0.00399999 |
0.00009500 | 110.000000 | 0.01045000 |
0.00011848 | 36.68589635 | 0.00434654 |
0.00014800 | 29.24924324 | 0.00432888 |
0.00018000 | 22.22222222 | 0.00399999 |
0.00018667 | 40.0000000 | 0.00746680 |
0.00018675 | 50.0000000 | 0.00933750 |
0.00018699 | 4.45601369 | 0.00083322 |
0.00018990 | 0.62923387 | 0.00011949 |
0.00022073 | 19.70275449 | 0.00434898 |
0.00027342 | 15.81040889 | 0.00432288 |
0.00032860 | 20.06094766 | 0.00659202 |
0.00034234 | 11.8088850 | 0.00404265 |
0.00039998 | 1.04094340 | 0.00041635 |
0.00042341 | 11.8088850 | 0.00499999 |
0.00043410 | 100.000000 | 0.04341000 |
0.00049880 | 20.0000000 | 0.00997600 |
0.00049950 | 8.60860860 | 0.00429999 |
0.00050000 | 749.000000 | 0.37450000 |
0.00099184 | 5.04113566 | 0.00499999 |
0.00183698 | 2.28564165 | 0.00419867 |
0.00369841 | 1.08154585 | 0.00399999 |
0.00698410 | 1.00000000 | 0.00698410 |
0.00698412 | 110.73333333 | 0.77337488 |
0.01396820 | 1.00000000 | 0.01396820 |
0.01396825 | 110.73333333 | 1.54675088 |
0.02444440 | 1.00000000 | 0.02444440 |
Price | GENE | ETH |
---|
0.00000201 | 9950.24875622 | 0.02000000 |
0.00000200 | 360.000000 | 0.00072000 |
0.00000130 | 77.28398153 | 0.00010046 |
0.00000114 | 358.95614038 | 0.00040921 |
0.00000113 | 89.38053097 | 0.00010099 |
0.00000112 | 178.57142857 | 0.00019999 |
0.00000110 | 5124.78181818 | 0.00563725 |
0.00000109 | 4115.65493545 | 0.00448606 |
0.00000080 | 126.154750 | 0.00010092 |
0.00000079 | 3338.03797468 | 0.00263704 |
0.00000042 | 240.47619047 | 0.00010099 |
0.00000041 | 300.000000 | 0.00012300 |
0.00000011 | 909.17256396 | 0.00010000 |
0.00000010 | 1010.00000 | 0.00010100 |
0.00000009 | 1250.12500 | 0.00011251 |
0.00000008 | 1250.12500 | 0.00010001 |
0.00000007 | 5483.26175031 | 0.00038382 |
0.00000006 | 25752.16666667 | 0.00154513 |
0.00000005 | 40000.0000 | 0.00200000 |
0.00000004 | 13000.0000 | 0.00052000 |
0.00000003 | 21866.66666666 | 0.00065599 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 90000.0000 | 0.00090000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GENE |
---|
20:40:26 | BUY | 0.00000247 | 41.0000000 |
20:40:26 | BUY | 0.00000246 | 2062.64417954 |
14:22:31 | SELL | 0.00000472 | 59.55749645 |
14:22:26 | SELL | 0.00000472 | 76.0670109 |
14:22:17 | SELL | 0.00000472 | 75.37549265 |
10:15:00 | BUY | 0.00000567 | 56.16646178 |
20:13:14 | SELL | 0.00000473 | 41.0000000 |
20:01:49 | SELL | 0.00000471 | 5768.761747 |
20:01:49 | SELL | 0.00000472 | 2039.93008475 |
16:24:07 | SELL | 0.00000436 | 56.72841554 |
04:19:07 | SELL | 0.00000344 | 78.88055657 |
08:11:24 | BUY | 0.00000738 | 135.23170731 |
08:11:22 | BUY | 0.00000738 | 135.23170731 |
08:11:20 | BUY | 0.00000738 | 135.23170731 |
08:11:18 | BUY | 0.00000738 | 135.23170731 |
08:11:17 | BUY | 0.00000738 | 135.23170731 |
08:11:15 | BUY | 0.00000738 | 77.80456445 |
08:11:15 | BUY | 0.00000700 | 57.42714286 |
08:11:12 | BUY | 0.00000700 | 42.57285714 |
08:11:12 | BUY | 0.00000678 | 100.000000 |
08:11:06 | BUY | 0.00000630 | 160.000000 |
08:11:06 | BUY | 0.00000624 | 245.33249231 |
08:11:06 | BUY | 0.00000609 | 100.000000 |
08:11:06 | BUY | 0.00000587 | 100.000000 |
08:11:06 | BUY | 0.00000578 | 100.000000 |
03:01:10 | BUY | 0.00000401 | 40.0000000 |
03:00:36 | BUY | 0.00000400 | 391.30023021 |
23:01:03 | BUY | 0.00000396 | 13.38287157 |
23:01:03 | BUY | 0.00000396 | 350.72107367 |
20:01:34 | BUY | 0.00000200 | 1641.74240817 |
20:01:25 | SELL | 0.00000248 | 120.000000 |
21:43:02 | SELL | 0.00000249 | 190.60451548 |
07:07:27 | SELL | 0.00000249 | 214.0785863 |
07:32:11 | SELL | 0.00000248 | 350.72107367 |
08:12:47 | SELL | 0.00000397 | 2935.18449044 |
08:12:46 | BUY | 0.00000397 | 245.57525926 |
08:12:46 | BUY | 0.00000397 | 35.78172653 |
18:14:41 | SELL | 0.00000283 | 35.78172653 |
21:24:54 | BUY | 0.00000400 | 85.75003864 |
20:15:13 | SELL | 0.00000275 | 721.86718532 |
placebo1977: usr7341, but we both know that one day suddenly it will collapse, you cannot keep getting 1% for months and months
usr7341: placebo1977, he is calling for weeks now at every possible calender event for drop in btc bc of evil crypto lords
placebo1977: usr7341, lol
placebo1977: usr7341, ok, he was on drugs :)
usr7341: placebo1977, 1% for moths is still x4/x5
placebo1977: usr7341, but it is already 6 - 12 months?
usr7341: depending ofc on your entry points/prices
placebo1977: usr7341, for sure, but original ieo investors maybe have x20 or x50 i don't know, i didn't count :)
masahide86: a
usr7341: placebo1977, yeah, amazing. I did participate only partly in this great story. well done to everybody who is in for long term
Merkato: why WAVES keep giving every day new 24High?
Merkato: placebo1977, buy WAVES and shut up
Bonjour4gold L0: drop kbc please, we need price down now.
mkon2017 L1: WOW IB is empty, what now ?
timvz95 L0: micro
timvz95 L0: crazy
Merkato: am i the only fun of waves here?
GaizkaZ L0: surf in usa lalalala
timvz95 L0: micro is best performing for sure look at 6m timeframe
mkon2017 L1: to late to buy micro ?
hamid293 L1: buy BGP
Merkato: silly guys keep talking shit
kattekop L1: BGP no news, maybe good if you buy on no news lol :)
arnold2019: Lambo Lambo Lambo/doge
kattekop L1: arnold2019, jambo jambo jambo :)
djelloul82: hhhhhhhh
luckeme L1: bonjour4gold that will be nice
luckeme L1: back down to lower than 200 btc will be nice : )again..
arnold2019: kattekop, Buy buy buy
arnold2019: Buy lambo
kattekop L1: lol :)
arnold2019: kattekop, Lambo Will fly
kattekop L1: :) I hope so.
Hokkycong L0: Zxz
Merkato: come baby come 1$
zeebra3 L1: placebo1977, liza scam?
Joker1: zeebra3, why?
taoufik49: Ccl 1sat back
Solomando: Never!
tablepiece: taoufik49, guess you can trust fat Korean guys on a hmetrainer, lesson learned
tablepiece: *cant
Solomando: I want a home trainer.
tablepiece: i was too late for the 100$ promo
tablepiece: Solomando, did you get access to those coins? think S is still open
Solomando: No.
Solomando: I haven't bothered to log in yet.
tablepiece: have a lot of that shit these days, guess i have to start learn how to really trade.
tablepiece: cryptobridge last day to remove your coins
Sunilkumar1887 L1: Buy meme in eth market moon soon
tablepiece: Sunilkumar1887, why not btc?