Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149500 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.01988956 | - 0.6% | 1347.6 | Ethereum |
DASH | 0.00702773 | + 0.9% | 1069.5 | DASH |
ZEC | 0.00449895 | + 4% | 694.1 | Zcash |
BCHABC | 0.02879152 | - 0.4% | 261.4 | BitcoinCashABC |
LTC | 0.00609051 | + 0.6% | 175.7 | Litecoin |
ETC | 0.00053175 | + 0.9% | 23.5 | EthereumClassic |
BTC | R459747.99 | + 0.7% | 13.5 | Bitcoin |
KBC | 0.00000440 | - 2.7% | 9.3 | KaratBank Coin |
CROC | 0.00000020 | - 79.2% | 9.3 | CrocodileCash |
EDC | 0.00000090 | + 1.2% | 7.3 | EDC blockchain |
NBIT | 0.00000026 | + 333.4% | 4.4 | NetBit |
BTC | $7421.48 | + 0.2% | 4.3 | Bitcoin |
WOW | 0.00003483 | - 4.4% | 1.9 | WOWcoin |
ETH | R9037.11 | - 0.7% | 1.9 | Ethereum |
YO | 0.14865999 | + 0.6% | 1.7 | Yo Token |
USD | R62.05 | - 0.3% | 1.3 | USD |
WAVES | 0.00008850 | + 4.1% | 1.2 | Waves |
XRP | 0.00003060 | + 1.6% | 1 | Ripple |
TVT | D0.00002569 | - 7.4% | 1 | TVT |
SEDO | 0.00002019 | - 5.7% | 1 | SEDO PoW Token |
DOGE | 0.00000029 | 0% | 0.9 | Dogecoin |
LIZA | D0.00010000 | + 7.6% | 0.8 | Bitcoin Liza |
TRX | 0.00000198 | + 3.7% | 0.8 | Tron Token |
LTC | R2800.00 | + 1.3% | 0.8 | Litecoin |
GCR | 0.00000223 | - 7.1% | 0.7 | GCR Coin |
MICRO | 0.00000229 | + 5.6% | 0.6 | Micro |
FTO | 0.00002769 | + 65.3% | 0.6 | FuturoCoin |
WAVES | R41.14 | + 3% | 0.6 | Waves |
ETH | $146.60 | - 0.7% | 0.6 | Ethereum |
- GEN / BTC
- Last: 0.00000010
- 24High: 0.00000010
- 24Low: 0.00000010
- 24V: 0 BTC
Price | GEN | BTC |
---|
0.00000022 | 1000.00000 | 0.00022000 |
0.00000023 | 5705.18699822 | 0.00131219 |
0.00000024 | 1499.36956321 | 0.00035984 |
0.00000026 | 15223.41904357 | 0.00395808 |
0.00000027 | 1000.00000 | 0.00027000 |
0.00000030 | 1833.33333333 | 0.00054999 |
0.00000031 | 8359.09915718 | 0.00259132 |
0.00000036 | 1000.00000 | 0.00036000 |
0.00000037 | 1000.00000 | 0.00037000 |
0.00000038 | 6666.66666666 | 0.00253333 |
0.00000039 | 1000.00000 | 0.00039000 |
0.00000040 | 1000.00000 | 0.00040000 |
0.00000042 | 1000.00000 | 0.00042000 |
0.00000048 | 2422.68352471 | 0.00116288 |
0.00000049 | 7532.22472063 | 0.00369079 |
0.00000050 | 1000.00000 | 0.00050000 |
0.00000051 | 7000.00000 | 0.00357000 |
0.00000052 | 3142.85714285 | 0.00163428 |
0.00000054 | 185.96430389 | 0.00010042 |
0.00000059 | 1000.00000 | 0.00059000 |
0.00000060 | 500.000000 | 0.00030000 |
0.00000061 | 2632.79154001 | 0.00160600 |
0.00000062 | 10000.0000 | 0.00620000 |
0.00000065 | 155.9359375 | 0.00010135 |
0.00000067 | 2557.93226381 | 0.00171381 |
0.00000068 | 1500.00000 | 0.00102000 |
0.00000069 | 500.000000 | 0.00034500 |
0.00000070 | 1250.00000 | 0.00087500 |
0.00000071 | 500.000000 | 0.00035500 |
0.00000072 | 1500.00000 | 0.00108000 |
0.00000073 | 4148.65433679 | 0.00302851 |
0.00000086 | 734.67471889 | 0.00063182 |
0.00000090 | 434.78260869 | 0.00039130 |
0.00000094 | 5481.46001156 | 0.00515257 |
0.00000095 | 496.92827499 | 0.00047208 |
0.00000099 | 2890.00000 | 0.00286110 |
0.00000100 | 14158.32595874 | 0.01415832 |
0.00000104 | 4481.92637464 | 0.00466120 |
0.00000110 | 2615.21441524 | 0.00287673 |
0.00000113 | 100.000000 | 0.00011300 |
0.00000114 | 1000.00000 | 0.00114000 |
0.00000119 | 2800.00000 | 0.00333200 |
0.00000120 | 118049.2500548 | 0.14165910 |
0.00000124 | 6200.00000 | 0.00768800 |
0.00000127 | 100.000000 | 0.00012700 |
0.00000128 | 943.34975037 | 0.00120748 |
0.00000130 | 84.16789781 | 0.00010941 |
0.00000133 | 212.300000 | 0.00028235 |
0.00000135 | 140.97017232 | 0.00019030 |
0.00000145 | 7914.42916553 | 0.01147592 |
Price | GEN | BTC |
---|
0.00000010 | 143987.04764009 | 0.01439870 |
0.00000009 | 1500.00000 | 0.00013500 |
0.00000008 | 2700.00000 | 0.00021600 |
0.00000007 | 1571.42857142 | 0.00010999 |
0.00000006 | 5333.33333333 | 0.00031999 |
0.00000005 | 6191.39700 | 0.00030956 |
0.00000003 | 23666.66666666 | 0.00070999 |
0.00000002 | 238367.52903369 | 0.00476735 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GEN |
---|
14:10:53 | SELL | 0.00000010 | 1615.11440524 |
20:01:43 | SELL | 0.00000010 | 1833.33333333 |
20:01:43 | SELL | 0.00000011 | 1500.00000 |
03:44:57 | SELL | 0.00000010 | 4052.61732488 |
03:44:57 | SELL | 0.00000011 | 1000.00000 |
22:14:03 | BUY | 0.00000023 | 473.70910352 |
22:13:47 | BUY | 0.00000016 | 5875.36938503 |
18:39:49 | BUY | 0.00000016 | 2229.90893213 |
18:39:39 | BUY | 0.00000011 | 4881.25010472 |
15:03:43 | SELL | 0.00000010 | 21820.89157349 |
14:27:06 | SELL | 0.00000010 | 1042.35123328 |
14:31:02 | SELL | 0.00000010 | 1935.7142857 |
07:17:10 | BUY | 0.00000011 | 918.18181818 |
06:20:53 | SELL | 0.00000010 | 1805.37361524 |
13:53:02 | SELL | 0.00000010 | 1174.70700751 |
13:23:59 | BUY | 0.00000011 | 918.18181818 |
07:57:58 | SELL | 0.00000010 | 2210.22727272 |
06:44:21 | SELL | 0.00000010 | 7026.24368298 |
15:52:41 | SELL | 0.00000010 | 7841.02199076 |
15:52:39 | SELL | 0.00000010 | 3414.52829146 |
15:52:39 | SELL | 0.00000010 | 1400.00000 |
15:52:39 | SELL | 0.00000010 | 1000.10000 |
15:52:39 | SELL | 0.00000010 | 3730.46287047 |
21:11:37 | SELL | 0.00000010 | 9064.59046606 |
21:11:35 | SELL | 0.00000010 | 8055.28424374 |
21:11:35 | SELL | 0.00000011 | 2210.22727272 |
21:11:35 | SELL | 0.00000011 | 705.53972952 |
16:15:33 | SELL | 0.00000011 | 1131.3766814 |
16:15:33 | SELL | 0.00000013 | 770.76923076 |
23:47:22 | BUY | 0.00000023 | 456.52173913 |
23:46:03 | BUY | 0.00000014 | 3641.72856279 |
23:43:50 | SELL | 0.00000014 | 3641.72856279 |
03:19:17 | BUY | 0.00000024 | 1577.21425 |
07:21:36 | SELL | 0.00000011 | 2353.08358908 |
07:21:36 | SELL | 0.00000013 | 1000.00000 |
07:21:36 | SELL | 0.00000014 | 999.72641267 |
23:26:25 | SELL | 0.00000014 | 0.27358733 |
23:26:25 | SELL | 0.00000014 | 785.71428571 |
23:58:38 | SELL | 0.00000014 | 1000.00000 |
23:58:38 | SELL | 0.00000014 | 1000.00000 |
wpw420 L1: i need to get more btc
wpw420 L1: always stacking sats
wpw420 L1: Solomando, thanks
LucasHutek L0: CV2 please buy
ag1278 L1: Does Yobit need ID verify to withdraw?
tonytone L0: ag1278, no
jebatbtc L0: hi guys,will Yobit have a swap for the old ZDR tokens?
dominikherzog: jebatbtc, no
dominikherzog: ag1278, no
jebatbtc L0: so,what is the purpose for trading zdr in Yobit?
suraj L0: Volt goin up
ag1278 L1: ok thx
ramaraj L0: tell me the benefits of TVT coin
mhnur: ramaraj, same earn money
hamid293 L1: BGP after much dump like to good pump
tunjibanks L0: where can i find verification
youdedend L0: TVT
aktiors: BUM future?
aktiors: MXM future?
aktiors: Lol someone wanna to play with tvt
Bhushan1818 L0: How
arnold2019: Lambo/doge
arnold2019: Get lamborghino
Faiqkhan7453 L0: Egold is preparing for the big show
Faiqkhan7453 L0: Few days back i buy liza and now the prize is up
Faiqkhan7453 L0: Now i buy Egold and u guys see a big pump in comming days
Pejuangbitcoin L0: NBIT COIN ?????
Faiqkhan7453 L0: Don't be late guys buy Egold. U will never buy at this price again
janusz1976 L0: FTO
Faiqkhan7453 L0: Some groups are preparing to pump Egold
KngHil: Faiqkhan7453, I like big shows
haryalonso L0: when TVT ib.
Chezzeljuxx L0: Total transaction amount is less than minimal total: 100.00000000 en egold lol
youdedend L0: Chezzeljuxx, yes 100egold
trannyc247: I wish to shill a couple coins that I like.. Are you ready to buy? :-)
Tomasz L1: egold I have a lot and I'm waiting
KngHil: trannyc247, I'm ready to sell lol
trannyc247: BTC, Micro, Panda, Nax, Wow, qqq, Ponzi, Trix. Don't know if I forgot anything...
KngHil: eth
borno01 L0: i don't see the deposite option here pls help
trannyc247: KngHil, too bad I'm out of money to buy more coins :-(
KngHil: trannyc247, you are not alone on that
trannyc247: KngHil, not to mention the minimum amounts of Frog and Sex for BTC IB
trannyc247: I guess being diversified equals being broke :-)
youdedend L0: QQQ
trannyc247: Needless to say i love to invest in Yobit IB's! I spend most of my crypto time here than all others combined because I enjoy it
trannyc247: Admin has been very kind to me. Making me even more loyal to Yobit! I hope you all could feel the same way I do. Goodnight
placebo1977: Play and win at the Yobit Pony races! Make bets - take prizes! Win 2-100x from your initial bet!
placebo1977: if we have the same pool next week as this week then it mean that yobit will buyback 70000 PONY coins from the market!!!!
youdedend L0: TVT