Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.02991659 - 4% 2325.2 Ethereum
ZEC 0.01165972 - 6.2% 849.9 Zcash
DASH 0.02119798 - 3.8% 596.9 DASH
LSK 0.00033175 - 5.6% 389.3 Lisk
WAVES 0.00043500 - 7.9% 285 Waves
LTC 0.01316778 - 4.9% 196.2 Litecoin
URANIX 0.00000051 + 41.7% 140.7 UraniX
PLUTO 0.00000131 + 108% 140.1 Plutonix
KBC 0.00000743 - 5.6% 55.9 KaratBank Coin
BTC R361889.99 - 2.1% 39.8 Bitcoin
MOON 0.00000124 + 59% 39 Moon
BTC $5734.66 - 3.2% 31.4 Bitcoin
DOGE 0.00000046 - 8% 31.4 Dogecoin
FTO 0.00038398 + 8.3% 25.5 FuturoCoin
EDRC 0.00016240 + 41.2% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00103900 + 11.8% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320002 - 1.2% 7.7 Bitcoin Liza
ETH R10828.58 - 5.1% 6.7 Ethereum
SOCC 0.00000025 + 150% 6.6 SocialCoin
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005466 - 6.3% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000065 + 1.6% 4.1 EDC blockchain
ETC 0.00100497 - 6.7% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.35 - 0.1% 3.3 USD
  • GCR / ETH
  • Last: 0.00019604
  • 24High: 0.00022382
  • 24Low: 0.00019604
  • 24V: 0.01 ETH
BUY
0.00020338
Balance: 0.00000000 ETH
Amount:
GCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price GCR ETH
0.00020338 67.15253396 0.01365748
0.00027000 2.00000000 0.00054000
0.00039999 289.09048435 0.11563330
0.00040000 3293.02201211 1.31720880
0.00044980 3.30037992 0.00148451
0.00065200 18.0000000 0.01173600
0.00068000 0.15000000 0.00010200
0.00073999 5000.00000 3.69995000
0.00074000 5774.55259121 4.27316891
0.00078930 121.2211019 0.09567981
0.00085000 4.82166446 0.00409841
0.00088700 0.11400000 0.00010111
0.00099999 1.00000000 0.00099999
0.00128700 0.07890000 0.00010154
0.00180300 23.2791892 0.04197237
0.00184000 109.99999332 0.20239998
0.00299894 25.0000000 0.07497350
0.00299899 10.0000000 0.02998990
0.00399899 10.0000000 0.03998990
0.00500000 30.0000000 0.15000000
0.00573089 8.40780983 0.04818423
0.00577000 75.30100967 0.43448682
0.00579000 23.62439008 0.13678521
0.00599899 10.0000000 0.05998990
0.00999899 15.0000000 0.14998485
0.00999999 1.00000000 0.00999999
0.01000000 474.76620933 4.74766209
0.01599899 69.25211842 1.10796395
0.02389979 5.72677491 0.13686871
0.02500000 2.00000000 0.05000000
0.02599899 10.0000000 0.25998990
0.03700000 1.00000000 0.03700000
0.03899900 3.00000000 0.11699700
0.03900000 20000.0000 780.000000
0.04599899 10.0000000 0.45998990
0.04999000 1.00000000 0.04999000
0.05599899 10.0000000 0.55998990
0.06989000 0.50000000 0.03494500
0.07000000 2673.83517899 187.16846252
0.07899900 1.00000000 0.07899900
0.07900000 30000.0000 2370.00000
0.08888889 0.42000000 0.03733333
0.09000000 141.200000 12.7080000
0.09999999 1.00000000 0.09999999
0.10000000 1.00000000 0.10000000
0.88888880 0.38000000 0.33777774
0.88888888 0.42000000 0.37333332
0.99999999 1.00000000 0.99999999
1.47365079 0.41681304 0.61423686
1.99106041 0.02600000 0.05176757
SELL
0.00012845
Balance: 0.00000000 GCR
Amount:
GCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price GCR ETH
0.00012845 155.39182561 0.01996007
0.00012835 194.77989871 0.02499999
0.00012824 23.39363693 0.00299999
0.00012813 24.6300000 0.00315584
0.00012802 72.23866928 0.00924799
0.00012800 8.59374880 0.00109999
0.00010000 21495.73870259 2.14957387
0.00008059 1.25325722 0.00010099
0.00008008 1.83407460 0.00014687
0.00005800 30.0000000 0.00174000
0.00005200 30.0000000 0.00156000
0.00004600 30.0000000 0.00138000
0.00004501 2.24394578 0.00010099
0.00004200 30.0000000 0.00126000
0.00003800 722.28356444 0.02744677
0.00003609 2.79855915 0.00010099
0.00003603 7.75499458 0.00027941
0.00003500 30.0000000 0.00105000
0.00003333 3.30000000 0.00010998
0.00003300 57.63349058 0.00190190
0.00003201 468.60356138 0.01499999
0.00002500 167.200000 0.00418000
0.00002101 4.80723465 0.00010099
0.00001101 9.09173478 0.00010009
0.00000521 19.21305182 0.00010009
0.00000261 38.35249042 0.00010009
0.00000254 39.43830574 0.00010017
0.00000252 50.0000000 0.00012600
0.00000123 81.38211382 0.00010009
0.00000120 10250.0000 0.01230000
0.00000006 1683.33333333 0.00010099
0.00000004 2525.00000 0.00010100
0.00000003 10000.0000 0.00030000
0.00000002 1020000.00 0.02040000
0.00000001 1760000.00 0.01760000
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
20:39:17 SELL 0.00019604 14.99995349
19:54:56 SELL 0.00020069 28.45567791
12:25:12 BUY 0.00022221 0.21547703
12:25:12 BUY 0.00022220 1.29955689
04:30:38 BUY 0.00022382 2.52422704
00:13:40 BUY 0.00022196 1.53778314
19:30:20 SELL 0.00019822 1.29955689
11:00:10 SELL 0.00019605 37.41325814
10:53:36 SELL 0.00023000 0.00094079
09:04:23 SELL 0.00023000 311.99909826
09:04:23 SELL 0.00023000 1.90436083
08:53:58 BUY 0.00023433 1.46231242
06:59:40 SELL 0.00024000 20.66634703
06:59:40 SELL 0.00024000 302.26125818
04:16:46 SELL 0.00024394 0.00083686
04:16:46 SELL 0.00024394 699.91229667
04:16:45 SELL 0.00024394 14.30764933
04:16:44 BUY 0.00024394 104.01660069
04:06:24 BUY 0.00024394 1.40867318
04:04:28 BUY 0.00024394 1.40875500
14:08:35 BUY 0.00026815 0.87849287
14:08:24 BUY 0.00026814 0.39726653
14:06:11 BUY 0.00026846 1.27421160
13:14:55 SELL 0.00023713 20.97024668
13:38:30 BUY 0.00026500 1.33666857
13:37:59 BUY 0.00026500 1.33671901
18:06:13 SELL 0.00023165 0.51417925
12:56:44 BUY 0.00025933 1.38268558
03:56:27 BUY 0.00026308 1.36604925
03:56:02 BUY 0.00026307 1.36606324
17:28:59 SELL 0.00023248 6.42764660
17:28:57 SELL 0.00023248 233.51495007
15:19:24 SELL 0.00026841 0.14236836
03:48:15 BUY 0.00026842 1.37196361
03:46:45 BUY 0.00026841 1.22964637
16:44:50 SELL 0.00025225 297.08547076
16:32:24 BUY 0.00026962 1.00000000
15:47:51 SELL 0.00023781 1.36358229
15:35:39 SELL 0.00023538 1.36358229
15:34:41 BUY 0.00026998 1.36359253

dominikherzog: frejak2000, ask him to write in chat..tell him what to write in chat

frejak2000: dominikherzog, they used good pic for you...poor Warden, not so much

dominikherzog: frejak2000, fast check..if he real he can write in chat,right?

frejak2000: dominikherzog, all scammers and losers!

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see