Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147800+ 0.1%0.1YobitCoin
ETH0.02199893+ 0.9%1207.1Ethereum
DASH0.00864565+ 0.9%1073.2DASH
ZEC0.00446634+ 0.9%861.9Zcash
BCHABC0.02722976- 0.1%290.4BitcoinCashABC
PONY0.00000070- 32.1%241.5Pony Token
LTC0.00684484+ 1.8%210.2Litecoin
WAVES0.00010196- 0.3%105.9Waves
BTCR541049.99- 2.2%10.5Bitcoin
YO
0.11088000+ 4.5%9.6Yo Token
EDC0.00000075+ 1.4%9.1EDC blockchain
BTC$8711.16- 0.9%9Bitcoin
ROOBEE0.00000076+ 5.6%8.6Roobee
DOGE0.00000030+ 11.2%8.3Dogecoin
HON0.00000002- 60%4.1Holbein Coin
ETHR11938.92+ 0.5%2.4Ethereum
GCR0.00000251- 12%1.8GCR Coin
KBC0.00000244+ 8%1.5KaratBank Coin
SEX0.00065500+ 3.2%1.4Sex Token
VERA0.00000080- 2.5%1.4Vera Token
LIZA0.00000001 0%1.2Bitcoin Liza
ETH$190.46- 1.1%1.1Ethereum
WOW0.00002210- 14.3%1.1WOWcoin
DOGER0.15+ 6.5%1.1Dogecoin
FTO0.00003129+ 56.3%0.9FuturoCoin
USDR62.17- 0.7%0.8USD
XRP0.00003257+ 3.3%0.8Ripple
LTCR3712.21- 0.3%0.7Litecoin
EVN0.00001981+ 6%0.6Envion
XRP$0.28+ 4%0.6Ripple
  • GCR / ETH
  • Last: 0.00013015
  • 24High: 0.00016830
  • 24Low: 0.00012034
  • 24V: 0.09 ETH
BUY
0.00013274
Balance: 0.00000000 ETH
Amount:
GCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price GCR ETH
0.00013274 143.03132452 0.01898597
0.00026932 0.44321072 0.00011936
0.00027014 166.48330146 0.04497379
0.00028000 8.20000000 0.00229600
0.00032000 1.66523529 0.00053287
0.00038000 8.28255566 0.00314737
0.00048000 8.00000000 0.00384000
0.00050000 40.0000000 0.02000000
0.00053000 90.91547543 0.04818520
0.00054997 30.0000000 0.01649910
0.00055110 79.78874565 0.04397157
0.00057914 51.78587454 0.02999127
0.00058000 11.0000000 0.00638000
0.00060125 48.12358968 0.02893430
0.00061983 25.78587499 0.01598285
0.00062740 29.04979222 0.01822583
0.00062778 16.0000000 0.01004448
0.00062789 41.94989777 0.02633992
0.00062941 35.98785656 0.02265111
0.00062942 25.0000000 0.01573550
0.00062969 48.0000000 0.03022512
0.00062974 92.85654152 0.05847547
0.00062975 60.81107788 0.03829577
0.00062976 63.1254000 0.03975385
0.00062987 8.00000000 0.00503896
0.00062988 98.45654515 0.06201580
0.00063140 611.29870268 0.38597400
0.00063141 206.000000 0.13007046
0.00066786 30.0000000 0.02003580
0.00066978 8.00000000 0.00535824
0.00066999 72.60986654 0.04864788
0.00067000 455.02591057 0.30486736
0.00068000 8.00000000 0.00544000
0.00070000 72.49026447 0.05074318
0.00072000 365.88821527 0.26343951
0.00072948 122.57897164 0.08941890
0.00078930 121.2211019 0.09567981
0.00085000 4.82166446 0.00409841
0.00085480 100.000000 0.08548000
0.00088700 0.11400000 0.00010111
0.00099999 1.00000000 0.00099999
0.00102560 1.23082608 0.00126233
0.00128700 0.07890000 0.00010154
0.00180300 23.2791892 0.04197237
0.00184000 109.99999332 0.20239998
0.00200000 416.79799733 0.83359599
0.00299894 25.0000000 0.07497350
0.00299899 10.0000000 0.02998990
0.00329989 1.32216134 0.00436298
0.00399890 1.10000000 0.00439879
SELL
0.00011563
Balance: 0.00000000 GCR
Amount:
GCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price GCR ETH
0.00011563 1.35847098 0.00015707
0.00011354 229.10123266 0.02601215
0.00005952 137.0069181 0.00815465
0.00005950 139.4810084 0.00829911
0.00005501 10.0000000 0.00055010
0.00004789 12.34098976 0.00059100
0.00004788 27.89503949 0.00133561
0.00004787 77.78003215 0.00372333
0.00004763 2.10660772 0.00010033
0.00004748 2.12721145 0.00010099
0.00004479 2.25496762 0.00010099
0.00004478 10.0000000 0.00044780
0.00004473 24.68193056 0.00110402
0.00004415 4.53001132 0.00019999
0.00004101 2.46281394 0.00010099
0.00004017 10.0000000 0.00040170
0.00004007 2514.45525652 0.10075422
0.00003500 2.86223714 0.00010017
0.00003000 3.36666666 0.00010099
0.00002693 3.72191450 0.00010023
0.00002501 4.03838464 0.00010099
0.00002500 167.200000 0.00418000
0.00002101 4.80723465 0.00010099
0.00001109 901.71325518 0.00999999
0.00001108 18.0000000 0.00019944
0.00001103 9.15684496 0.00010099
0.00001000 20070.67355288 0.20070673
0.00000571 17.68826619 0.00010099
0.00000570 100.000000 0.00057000
0.00000399 476.667000 0.00190190
0.00000304 100.000000 0.00030400
0.00000261 38.35249042 0.00010009
0.00000254 39.43830574 0.00010017
0.00000252 50.0000000 0.00012600
0.00000203 100.000000 0.00020300
0.00000128 80.0000000 0.00010240
0.00000126 80.15873015 0.00010099
0.00000120 10350.0000 0.01242000
0.00000016 625.000000 0.00010000
0.00000015 2712.76000 0.00040691
0.00000008 1262.50000 0.00010100
0.00000004 5033.30415599 0.00020133
0.00000003 10000.0000 0.00030000
0.00000002 1025050.00 0.02050100
0.00000001 103772.94083592 0.00103772
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
19:16:49 SELL 0.00013015 194.17429847
15:25:29 SELL 0.00015878 1.53068155
15:24:59 SELL 0.00015878 168.43209877
14:51:43 SELL 0.00012034 0.44321072
14:51:43 SELL 0.00016830 165.17425915
08:05:01 BUY 0.00014382 12.31492089
08:05:01 BUY 0.00014340 2.09964449
07:59:32 BUY 0.00013775 1.14263351
15:38:06 BUY 0.00010546 492.96923794
15:38:06 BUY 0.00010528 19.32389418
15:38:06 BUY 0.00010460 0.96752351
15:38:06 BUY 0.00010160 2.93129227
00:46:46 BUY 0.00010513 2.87119372
00:46:33 BUY 0.00010557 6.98076705
21:54:53 BUY 0.00008881 3.79974669
10:21:58 BUY 0.00006442 690.15709407
10:21:58 SELL 0.00006442 309.84290593
03:33:32 SELL 0.00005983 5.00000000
15:29:57 BUY 0.00008583 230.49618163
15:29:57 BUY 0.00008583 28.61408931
01:50:55 SELL 0.00010000 2.00000000
01:50:55 SELL 0.00010001 0.95000499
12:27:36 SELL 0.00010001 499.000000
18:56:52 SELL 0.00010951 1340.08899296
18:56:51 BUY 0.00010951 101.613111
12:15:44 SELL 0.00011803 28.07951565
03:28:52 SELL 0.00011803 673.90837551
03:28:34 SELL 0.00011803 684.24380107
03:28:16 SELL 0.00011803 684.24380107
03:27:55 SELL 0.00011803 684.24380107
03:27:27 SELL 0.00011803 684.24380107
03:25:38 SELL 0.00011803 248.75621891
03:10:19 SELL 0.00011803 198.16169779
02:50:52 SELL 0.00011803 276.9678899
02:50:09 SELL 0.00011803 109.8761936
02:49:25 SELL 0.00011803 0.89025743
02:49:16 SELL 0.00011803 1394.40842223
02:49:15 SELL 0.00011803 381.69555559
02:49:11 SELL 0.00011803 757.17160172
02:49:11 SELL 0.00011803 757.17160172

riadi L0: rizkiriyu4, neu udah darikemarin

riadi L0: 50% dari aset......

usr7341: lol. nothing going to happen in pony...

bahasaket: if you gonna make an ioe like pony don't make its worst than you thought

usr7341: bahasaket, ?

bahasaket: usr7341, thoose last icos are so useless

wawa12 L0: riadi, wid neu brapa k,nyangkut?

riadi L0: wawa12, ente juga nyangkutkan.....banyak scamer yg ngubungi ente ya

wawa12 L0: dikit cm 160,tp biasanya tar jg dicancel otomatis

riadi L0: wawa12, ente dah berapa lama.....padahal pasang jaring dan sebulan...giliran arbit gagal.

usr7341: bahasaket, how would you do it better? or what are you missing?

bahasaket: usr7341, its better to pump x3 + and dumping than staying at same level then dumping ing

wawa12 L0: riadi, dr tgl 12

usr7341: bahasaket, but than a lot of ppl will cry later because they loosing so much on that pumps

Jilemon L0: Ntapsoul

usr7341: anyway, great action tonight. happy trading ya all. peace and out yobit!

bahasaket: usr7341, you lose in one day better than you wait a month then you lose on the dump too and there is no pump

bahasaket: usr7341, + holding yo for ico is useless now , you can buy the ico with the starting price or little more without holding yo

LFLevy89: So im guessing dft is dead and gone? No site. Anyone hear anything?

Slapdatazz: LFLevy89, will be back soon

Slapdatazz: LFLevy89, be patient man

fearus1: LFLevy89, its being raided by the feds :)

Slapdatazz: fearus1, negative !

fearus1: Slapdatazz, hehe, im concerned it might happen to Yobit someday though :)

glowbox907: fearus1, dont spread lies

fearus1: Noy my own words btw :)

Slapdatazz: fearus1, now , that I can see..lol

easteregg69: glowbox907, FUD.

easteregg69: NEVA. Sold!

glowbox907: easteregg69, knew it would start sooner or later

VIRNltd: bahasaket, don't forget that yo is yobit main coin, we know it wont fall to the ground any year soon, sec its pumps and dumbs during every ico makes good trading profits, for me as long as i have extra btcs laying around, then no problem purchasing some yo, ofc if the 1% btc ib is still around, it would be way better

fearus1: VIRNltd, dont think the 1% is coming back, wish they gave a notice though :)

fearus1: maybe 0.1% will be back. high chance. The 1% maybe not

easteregg69: glowbox907, Fear, uncertainty and doubt: FUD.

glowbox907: fearus1, why would they give notice about that when the last ieo there was no notice of no need to buy yo

easteregg69: glowbox907, Lies is more like 2+2=5.

fearus1: glowbox907, im just saying man, they dont give noticed much, dont u notice? :)

fearus1: they mostly do things when u least expect!

Slapdatazz: fearus1, i noticed , they didnt give notice !

glowbox907: i expect everything so i cant speak on that

EntrepreneurGuy: easteregg69, I thought it meant Fear Under Dictatorships?!?:/

VIRNltd: yeh there is always some surprises with yobit...

fearus1: Slapdatazz, :)

VIRNltd: for pony for ex, they waited for the last 2 hours to give some info regarding the ico

easteregg69: EntrepreneurGuy, See what sticks.

EntrepreneurGuy: easteregg69, Lol

blueelephant6000 L0: This happened with frog and panda. The wall breaks.. We buy cheaper and then jump to ATH

riadi L0: wawa12, modal minim g bisa tredding......

blueelephant6000 L0: VIRNltd, will pony jump

blueelephant6000 L0: VIRNltd, if yo is on the ib. Will it count as holding when they pay ib of frog and panda and poney conditions