Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145300 0%0.1YobitCoin
DASH0.00942130+ 4.8%1286.9DASH
ZEC0.00501384+ 1.6%1065.7Zcash
ETH0.01894399+ 1.5%347.4Ethereum
BCHABC0.03169371+ 4.3%275.9BitcoinCashABC
LTC0.00726445- 1%215.9Litecoin
EDC0.00000044+ 2.4%22.8EDC blockchain
WAVES0.00012610+ 4.3%19.3Waves
BTCR685000.00+ 0.4%15.2Bitcoin
YO
0.14010000+ 0.3%13.9Yo Token
UMC0.00000015+ 150%10.1Umbrella Coin
BTC$10615.78+ 1%8.2Bitcoin
BATL0.00000011+ 266.7%4.8Battlestars Coin
ETC0.00071000+ 13.3%4.3EthereumClassic
WOW0.00009926+ 4.1%3.8WOWcoin
GHS0.00000025+ 400%3.2GHScoin
ETHR13100.00+ 3.6%2.9Ethereum
LITE0.00000007- 30%2.9BitcoinLite
ETCR488.30+ 13.5%2.4EthereumClassic
KBC0.00000205+ 2%2.3KaratBank Coin
ETH$200.60+ 1.4%1.8Ethereum
NOAH0.00000002 0%1.7NoahCoin
YUPA0.00000700+ 13%1.7Osteria
NOAHE0.00000084- 2.4%1.7NoahCoin
PANDA0.00000081+ 1.3%1.3Panda Token
GENES0.00001338+ 2.9%1.3GENES
YOR97988.02+ 4.8%1.1Yo Token
USDR64.74- 0.3%1USD
LTCR5021.85+ 1%1Litecoin
DOGE0.00000026 0%1Dogecoin
  • GCR / ETH
  • Last: 0.00013715
  • 24High: 0.00014782
  • 24Low: 0.00013715
  • 24V: 0.08 ETH
BUY
0.00015721
Balance: 0.00000000 ETH
Amount:
GCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price GCR ETH
0.00015721 72.79079924 0.01144344
0.00015722 27.6425020 0.00434595
0.00023999 5.04700888 0.00121123
0.00024000 1.60735352 0.00038576
0.00024414 4.76727020 0.00116388
0.00027014 110.000000 0.02971540
0.00028000 8.20000000 0.00229600
0.00038000 8.28255566 0.00314737
0.00048000 91.0000000 0.04368000
0.00050000 40.0000000 0.02000000
0.00054997 86.5866417 0.04762005
0.00056123 63.13455426 0.03543300
0.00057618 63.0000000 0.03629934
0.00058000 8.00000000 0.00464000
0.00058768 62.0000000 0.03643616
0.00059008 54.0000000 0.03186432
0.00059648 69.0000000 0.04115712
0.00060924 72.0000000 0.04386528
0.00061472 68.0000000 0.04180096
0.00062989 49.0000000 0.03086461
0.00063142 77.0000000 0.04861934
0.00066786 30.0000000 0.02003580
0.00066987 2.00000000 0.00133974
0.00066999 683.90856922 0.45821190
0.00067000 455.02591057 0.30486736
0.00068000 8.00000000 0.00544000
0.00070000 72.49026447 0.05074318
0.00072000 365.88821527 0.26343951
0.00072948 122.57897164 0.08941890
0.00078930 121.2211019 0.09567981
0.00085000 4.82166446 0.00409841
0.00085480 100.000000 0.08548000
0.00088700 0.11400000 0.00010111
0.00093000 0.13940053 0.00012964
0.00099999 1.00000000 0.00099999
0.00128700 0.07890000 0.00010154
0.00180300 23.2791892 0.04197237
0.00184000 109.99999332 0.20239998
0.00200000 416.79799733 0.83359599
0.00299894 25.0000000 0.07497350
0.00299899 10.0000000 0.02998990
0.00329989 1.32216134 0.00436298
0.00399890 1.10000000 0.00439879
0.00399899 10.0000000 0.03998990
0.00475000 0.84210526 0.00399999
0.00500000 30.0000000 0.15000000
0.00573080 0.78523068 0.00449999
0.00573089 8.40780983 0.04818423
0.00577000 75.30100967 0.43448682
0.00579000 23.62439008 0.13678521
SELL
0.00013126
Balance: 0.00000000 GCR
Amount:
GCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price GCR ETH
0.00013126 227.79430139 0.02990028
0.00013116 228.72827081 0.02999999
0.00013105 1098.90000 0.14401084
0.00011471 2.00000000 0.00022942
0.00010842 9.22339051 0.00099999
0.00007111 8.71068718 0.00061941
0.00005865 62.68728016 0.00367660
0.00005845 1.73527262 0.00010142
0.00005844 90.07138573 0.00526377
0.00004763 2.10660772 0.00010033
0.00004748 2.12721145 0.00010099
0.00004479 2.25496762 0.00010099
0.00004473 24.68193056 0.00110402
0.00004415 4.53001132 0.00019999
0.00004101 2.46281394 0.00010099
0.00004000 556.80916894 0.02227236
0.00003500 2.86223714 0.00010017
0.00003000 3.36666666 0.00010099
0.00002693 3.72191450 0.00010023
0.00002501 4.03838464 0.00010099
0.00002500 167.200000 0.00418000
0.00002101 4.80723465 0.00010099
0.00001109 901.71325518 0.00999999
0.00001108 18.0000000 0.00019944
0.00001103 9.15684496 0.00010099
0.00001001 8901.08901099 0.08909990
0.00001000 20070.67355288 0.20070673
0.00000571 17.68826619 0.00010099
0.00000570 100.000000 0.00057000
0.00000399 476.667000 0.00190190
0.00000304 100.000000 0.00030400
0.00000261 38.35249042 0.00010009
0.00000254 39.43830574 0.00010017
0.00000252 50.0000000 0.00012600
0.00000203 100.000000 0.00020300
0.00000128 80.0000000 0.00010240
0.00000126 80.15873015 0.00010099
0.00000120 10350.0000 0.01242000
0.00000015 2712.76000 0.00040691
0.00000008 1262.50000 0.00010100
0.00000004 5033.30415599 0.00020133
0.00000003 10000.0000 0.00030000
0.00000002 1025050.00 0.02050100
0.00000001 70042.2508 0.00070042
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
19:34:05 BUY 0.00013715 281.02386471
19:34:05 SELL 0.00013738 72.79079924
19:34:05 SELL 0.00013748 145.18533605
12:50:50 BUY 0.00014782 1.00000000
12:50:50 BUY 0.00014782 70.71282393
19:03:13 SELL 0.00013029 1.00000000
18:19:44 BUY 0.00015944 1.60735352
13:38:36 BUY 0.00013041 62.03155154
22:04:34 BUY 0.00012361 45.86948806
21:59:14 BUY 0.00012335 85.9993120
21:59:14 BUY 0.00012243 258.02012557
21:59:14 BUY 0.00012243 89.30331219
21:59:14 BUY 0.00012242 37.69317753
14:20:41 SELL 0.00011573 319.30522936
14:20:41 SELL 0.00011596 2.00000000
14:20:41 SELL 0.00011627 258.02012557
14:20:41 SELL 0.00011628 69.69822996
09:57:54 SELL 0.00011040 16.30108204
09:24:59 SELL 0.00010908 16.30108204
23:11:16 BUY 0.00011153 149.01213105
23:11:15 BUY 0.00010863 119.50885748
23:11:15 BUY 0.00010863 179.53268802
19:49:13 SELL 0.00010705 0.00358177
19:49:07 SELL 0.00010705 380.13932565
19:49:07 SELL 0.00010706 985.36067435
19:48:43 SELL 0.00010706 434.97731823
19:48:26 SELL 0.00010706 397.84200742
19:48:01 SELL 0.00010716 1752.21090
19:40:36 SELL 0.00010715 3.15846943
18:15:18 SELL 0.00012158 350.05823283
18:15:18 SELL 0.00013086 2.00000000
18:15:18 SELL 0.00013133 2.00000000
17:23:52 SELL 0.00013264 339.92567492
17:23:52 SELL 0.00013265 37.69317753
14:20:42 SELL 0.00013264 37.1207993
13:34:29 SELL 0.00015476 12.46553136
13:34:29 BUY 0.00015476 57.53446864
13:30:53 SELL 0.00015697 37.1207993
13:30:53 BUY 0.00015697 62.8792007
10:26:17 BUY 0.00013500 119.22040472

billycrypto L0: do nate me some money

reza33 L1: anyone rich here?

samuelmessi: i'm rich before i join here :))

Rowlands L0: Yo move. U have been on this mountain for too long

billycrypto L0: i have 10 btc but all stolen by yobit

zulfiqar3146 L0: tvt

zulfiqar3146 L0: ???

belarbi27 L1: ltc*****

belarbi27 L1: billycrypto, why

zaidzaid L0: they did not steal you gambler

tablepiece: billycrypto, binanace scam

AMAR0522: way ?

zaidzaid L0: stop spamming

Kuderski: yobit is the best!

zaidzaid L0: Kuderski, yes

Kuderski: Shut up billy dont spam us with your payed Commercial

billycrypto L0: goto binance com/en

Nitup: billycrypto, So you are also a spammer? They took my money from me for nothing, but they don’t even bany you, handsome.

Kuderski: by the way yobit are not stolen cryptos, your stupid & gave your yobitcodes to the others ! but you dont have @ least 10 BTC´s....

Kuderski: Admin please banned hin

Cryptosmart: billycrypto, what's happening there

zaidzaid L0: Go and cry away Billy Envious

makinmoney: billycrypto, lol, they aid you for this?

Kuderski: makinmoney, yes

foolad L0: Yobit is the best crypto exchange in the world .I love Yobit forever .

zaidzaid L0: i use yobit for more than 4 years now never change it

Nitup: Kuderski, He has no money, whoever has it is another matter, he will be taken away with a ban.

UltraMod has banned billycrypto until 30.08.2019 12:42:15.

AMAR0522: thank yobit

Mulcomputer L0: Good Job ultramen

Kuderski: Thnx admins

toteu L0: sa moara ma-ta

zaidzaid L0: thanks admin

Aska001 L1: samuelmessi, hahaha

UltraMod has banned moh89 until 30.08.2019 12:43:38.

toteu L0: is someone from Romania here?

foolad L0: Tanx ultra & dominik

Nitup: foolad, +++

tran247: When you get banned by both mods at the same time, you know you were very special

Kuderski: tran247, ha ha ha

Kuderski: tran247, VIP Scammer

tran247: zaidzaid, have you ever get banned from chat? If not, nothing to brag about :-)

zaidzaid L0: tran247, yesterday i said ds

zaidzaid L0: sometimes

tran247: Haha

zaidzaid L0: when you talk alot then you forget abot it ..

zaidzaid L0: about*

fellycoin L1: hi

fellycoin L1: how can i sell yovi coin here ?

zahidlatif72 L0: Panda pumps waiting