Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03837699 + 3.4% 913.5 Ethereum
ZEC 0.01363402 + 0.8% 880.3 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01259677 + 1.2% 173.1 Litecoin
ETC 0.00117387 - 0.9% 126.8 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266903.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.2% 40.7 Bitcoin
FTO 0.00079000 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 6.4% 14.5 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 4.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • GCR / BTC
  • Last: 0.00000730
  • 24High: 0.00000850
  • 24Low: 0.00000707
  • 24V: 1.54 BTC
BUY
0.00000764
Balance: 0.00000000 BTC
Amount:
GCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GCR BTC
0.00000764 120.344450 0.00091943
0.00000765 63.94898617 0.00048920
0.00000793 51.11685923 0.00040535
0.00000795 650.19505852 0.00516905
0.00000796 1064.5876739 0.00847411
0.00000802 438.36303203 0.00351567
0.00000803 436.26667423 0.00350322
0.00000808 216.23537806 0.00174718
0.00000813 300.000000 0.00243900
0.00000816 200.000000 0.00163200
0.00000820 570.49170269 0.00467803
0.00000822 267.33719974 0.00219751
0.00000825 9477.14100 0.07818641
0.00000828 8575.11612302 0.07100196
0.00000840 200.000000 0.00168000
0.00000848 1705.248327 0.01446050
0.00000850 489.47787968 0.00416056
0.00000859 200.000000 0.00171800
0.00000860 5076.97064351 0.04366194
0.00000870 249.69025169 0.00217230
0.00000872 500.000000 0.00436000
0.00000875 201.26656813 0.00176108
0.00000878 1186.01669753 0.01041322
0.00000879 500.000000 0.00439500
0.00000880 220.000000 0.00193600
0.00000888 5000.00000 0.04440000
0.00000890 20.0000000 0.00017800
0.00000899 182.1100015 0.00163716
0.00000900 17727.00680034 0.15954306
0.00000910 720.000000 0.00655200
0.00000920 20.0000000 0.00018400
0.00000930 220.000000 0.00204600
0.00000936 647.42468945 0.00605989
0.00000937 130.9648906 0.00122714
0.00000940 20.0000000 0.00018800
0.00000945 277.05275826 0.00261814
0.00000948 5000.00000 0.04740000
0.00000949 15799.9800 0.14994181
0.00000950 1421.00000 0.01349950
0.00000960 16352.59259723 0.15698488
0.00000967 200.000000 0.00193400
0.00000970 20.0000000 0.00019400
0.00000973 500.000000 0.00486500
0.00000978 1000.00000 0.00978000
0.00000980 7962.84235571 0.07803585
0.00000985 200.000000 0.00197000
0.00000986 6001.50700 0.05917485
0.00000987 34493.34039565 0.34044926
0.00000989 500.000000 0.00494500
0.00000990 1505.58730 0.01490531
SELL
0.00000730
Balance: 0.00000000 GCR
Amount:
GCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GCR BTC
0.00000730 120.11642839 0.00087684
0.00000709 250.6254201 0.00177693
0.00000708 859.48123806 0.00608512
0.00000707 32671.06762741 0.23098444
0.00000705 542.55319148 0.00382499
0.00000703 749.000000 0.00526547
0.00000701 2795.65847334 0.01959756
0.00000700 39016.48830909 0.27311541
0.00000696 307.33360864 0.00213904
0.00000693 2999.00000 0.02078307
0.00000692 500.000000 0.00346000
0.00000675 29.62962962 0.00019999
0.00000672 500.000000 0.00336000
0.00000652 500.000000 0.00326000
0.00000650 413.7277752 0.00268923
0.00000607 110.000000 0.00066770
0.00000605 30.0000000 0.00018150
0.00000602 6041.03256 0.03636701
0.00000601 1500.00000 0.00901500
0.00000590 25.0000000 0.00014750
0.00000585 1356.11580308 0.00793327
0.00000577 300.000000 0.00173100
0.00000555 15575.5555 0.08644433
0.00000550 3441.99401197 0.01893096
0.00000504 99.2063492 0.00049999
0.00000502 150.000000 0.00075300
0.00000500 21040.00179638 0.10520000
0.00000470 30.0000000 0.00014100
0.00000410 243.90243902 0.00099999
0.00000407 1000.00000 0.00407000
0.00000401 29656.8730 0.11892406
0.00000400 15000.0022455 0.06000000
0.00000362 60.0000000 0.00021720
0.00000351 24440.0000 0.08578440
0.00000350 448.03792415 0.00156813
0.00000306 70.0000000 0.00021420
0.00000300 6444.21457084 0.01933264
0.00000290 60.0000000 0.00017400
0.00000221 112.000000 0.00024752
0.00000213 100.000000 0.00021300
0.00000205 100.000000 0.00020500
0.00000183 100.000000 0.00018300
0.00000182 200.000000 0.00036400
0.00000155 3106.88532143 0.00481567
0.00000103 200.000000 0.00020600
0.00000102 400.000000 0.00040800
0.00000101 2000.00000 0.00202000
0.00000020 2000.00000 0.00040000
0.00000017 2630.36659569 0.00044716
0.00000015 60000.0000 0.00900000
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
03:29:14 SELL 0.00000730 1486.13394756
03:29:14 SELL 0.00000732 500.000000
02:55:08 SELL 0.00000707 5320.93237259
02:55:08 SELL 0.00000722 27.70083102
02:55:08 SELL 0.00000722 14992.42104907
02:55:08 SELL 0.00000724 1986.13394756
02:55:08 SELL 0.00000725 55.17241379
02:55:08 SELL 0.00000737 40.70556309
02:54:54 SELL 0.00000738 120.454550
02:54:46 SELL 0.00000744 1064.5876739
02:54:43 SELL 0.00000742 17992.0000
02:54:41 SELL 0.00000751 11000.0000
02:54:41 SELL 0.00000752 263.29655585
02:54:41 SELL 0.00000752 26.59707446
02:54:41 SELL 0.00000755 860.12993879
02:54:41 SELL 0.00000755 513.000000
02:54:41 SELL 0.00000767 400.000000
02:54:36 SELL 0.00000768 3438.90214362
02:54:36 SELL 0.00000769 282.67102159
02:54:33 SELL 0.00000769 367.52403693
02:54:33 SELL 0.00000770 282.67102159
02:54:29 SELL 0.00000790 489.47787968
02:53:41 SELL 0.00000799 8761.08266224
02:29:29 SELL 0.00000799 2146.72435539
02:27:09 SELL 0.00000799 137.79131937
02:24:30 SELL 0.00000799 65.5127730
02:24:10 SELL 0.00000800 3324.60192115
02:24:10 SELL 0.00000800 645.11838821
02:24:10 SELL 0.00000800 100.000000
02:24:09 SELL 0.00000800 18810.1222
02:24:09 SELL 0.00000800 476.33221056
02:24:09 SELL 0.00000800 500.000000
02:23:52 SELL 0.00000801 5099.99959684
02:23:52 SELL 0.00000801 21738.54489261
02:23:52 SELL 0.00000802 19.91002743
02:23:52 SELL 0.00000802 19.91002743
00:05:44 BUY 0.00000810 90.0000000
23:33:46 SELL 0.00000801 133.58370907
23:33:35 SELL 0.00000801 971.79433652
22:51:53 SELL 0.00000801 1045.2386886

davidovsky1 L1: more people buy yozi,but liza down

davidovsky1 L1: Tagorelosal, write in support and beware of scammers pretending to be support

a2z00c1: helldoge, HOW 2 BTC 650 BTC CONVERT

Tagorelosal L0: 24 hours ago i created a support ticket,but till now no response

helldoge: a2z00c1, if you put 2btc in liza with market buy liza hit 650btc/one liza

davidovsky1 L1: Tagorelosal, it might take time

davidovsky1 L1: be patient

gazader: eos + 15% - dgb + 10% damn a change gone come

davidovsky1 L1: which yobit coin is best to buy now?

a2z00c1: davidovsky1, nanox

davidovsky1 L1: a2z00c1, not yobit coin

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

Dice Game

 

BTC

Prize

0.000