Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141110 0%0.1YobitCoin
ETH0.02968177- 2.9%850.9Ethereum
DASH0.01773739- 1.1%631.4DASH
ZEC0.01037789- 3%566.8Zcash
LSK0.00023547+ 1.5%301.5Lisk
WAVES0.00026391- 3.4%138.9Waves
LTC0.01482955- 4.9%135.1Litecoin
BTC$9239.99+ 2.5%53.3Bitcoin
ETC0.00095681- 1.4%44.6EthereumClassic
BTCR585000.00+ 3.6%42.3Bitcoin
KBC0.00000960- 9.4%31.9KaratBank Coin
BGP0.00004441+ 166.1%22.4Big Capital
YOBTC0.00829942+ 7.8%10.6YoBTC
ETH$272.80- 0.8%10.3Ethereum
ETHR17201.01+ 0.1%8.9Ethereum
LBR0.00000007 0%6.5LIBERTALIA
NOAH0.00000006 0%6.3NoahCoin
WOW0.00009724+ 6.9%5.7WOWcoin
EDC0.00000045 0%5.5EDC blockchain
YUPA0.00001775+ 23.4%5.3Osteria
HOMA0.00000122+ 56.5%3.7Cryptohoma Token
XRP0.00004724+ 1.6%3.6Ripple
USDR62.83+ 0.7%3.3USD
LTCR8728.49- 1.4%2.8Litecoin
PYN0.00000684+ 16.6%2.6PAYCENT
DOGE0.00000036+ 2.9%2.4Dogecoin
AGR0.00000009- 18.2%2.1Autograde
WAVES$2.44- 0.4%1.7Waves
LTC$136.77- 2.6%1.7Litecoin
KBC$0.08- 9.3%1.6KaratBank Coin
  • GCR / BTC
  • Last: 0.00000278
  • 24High: 0.00000399
  • 24Low: 0.00000269
  • 24V: 0.77 BTC
BUY
0.00000295
Balance: 0.00000000 BTC
Amount:
GCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GCR BTC
0.00000295 1.52086754 0.00000448
0.00000297 838.32727106 0.00248983
0.00000310 14899.54317173 0.04618858
0.00000313 93.85297263 0.00029375
0.00000320 13076.8496041 0.04184591
0.00000336 449.10179641 0.00150898
0.00000399 10378.12093205 0.04140870
0.00000400 45525.0845481 0.18210033
0.00000410 200.000000 0.00082000
0.00000420 200.000000 0.00084000
0.00000425 50.0000000 0.00021250
0.00000429 25.90805552 0.00011114
0.00000430 200.000000 0.00086000
0.00000440 200.000000 0.00088000
0.00000444 444.000000 0.00197136
0.00000447 100.000000 0.00044700
0.00000449 40.0000000 0.00017960
0.00000450 700.65788157 0.00315296
0.00000460 200.000000 0.00092000
0.00000465 29.05714528 0.00013511
0.00000466 278.762500 0.00129903
0.00000470 200.000000 0.00094000
0.00000480 200.000000 0.00096000
0.00000490 241.70818116 0.00118437
0.00000499 26881.7204301 0.13413978
0.00000500 39205.60721706 0.19602803
0.00000509 30.07566679 0.00015308
0.00000510 200.000000 0.00102000
0.00000520 200.000000 0.00104000
0.00000524 700.000000 0.00366800
0.00000527 1240.00000 0.00653480
0.00000530 200.000000 0.00106000
0.00000531 100.000000 0.00053100
0.00000540 200.000000 0.00108000
0.00000547 129.05407901 0.00070592
0.00000549 154.11986048 0.00084611
0.00000550 6897.86558948 0.03793826
0.00000555 100.000000 0.00055500
0.00000560 200.000000 0.00112000
0.00000566 610.56986703 0.00345582
0.00000570 200.000000 0.00114000
0.00000580 288.000000 0.00167040
0.00000585 25.0000000 0.00014625
0.00000587 400.000000 0.00234800
0.00000590 245.000000 0.00144550
0.00000591 20.0000000 0.00011820
0.00000595 225.000000 0.00133875
0.00000598 33.28015564 0.00019901
0.00000600 220.000000 0.00132000
0.00000605 200.000000 0.00121000
SELL
0.00000278
Balance: 0.00000000 GCR
Amount:
GCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GCR BTC
0.00000278 1135.87254194 0.00315772
0.00000274 3437.09124087 0.00941762
0.00000273 9745.13208015 0.02660421
0.00000272 22250.68576082 0.06052186
0.00000271 3479.84621162 0.00943038
0.00000270 5121.00000 0.01382670
0.00000269 14107.49797655 0.03794916
0.00000263 60.6000000 0.00015937
0.00000260 377.69230769 0.00098199
0.00000255 1281.49544048 0.00326781
0.00000253 500.000000 0.00126500
0.00000252 39.76190476 0.00010019
0.00000251 584.23107569 0.00146641
0.00000250 200.000000 0.00050000
0.00000242 2068.06593424 0.00500471
0.00000240 200.000000 0.00048000
0.00000235 85.10638297 0.00019999
0.00000230 200.000000 0.00046000
0.00000228 10000.0000 0.02280000
0.00000222 8991.03999208 0.01996010
0.00000220 200.000000 0.00044000
0.00000214 521.03271027 0.00111500
0.00000210 200.000000 0.00042000
0.00000208 324.48549103 0.00067492
0.00000206 3421.48857623 0.00704826
0.00000205 100.000000 0.00020500
0.00000201 50.0000000 0.00010050
0.00000200 2120.53948103 0.00424107
0.00000183 100.000000 0.00018300
0.00000182 812.63736263 0.00147899
0.00000152 300.000000 0.00045600
0.00000104 600.000000 0.00062400
0.00000103 200.000000 0.00020600
0.00000102 400.000000 0.00040800
0.00000101 2000.00000 0.00202000
0.00000075 253879.09381237 0.19040932
0.00000054 14008.82442272 0.00756476
0.00000020 2000.00000 0.00040000
0.00000015 60000.0000 0.00900000
0.00000010 25300.08982035 0.00253000
0.00000006 10643.76075904 0.00063862
0.00000004 300000.47405188 0.01200001
0.00000002 50000.0000 0.00100000
0.00000001 1905622.45261476 0.01905622
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
20:15:25 SELL 0.00000278 1528.12745806
20:15:25 SELL 0.00000279 1170.96774194
20:15:25 SELL 0.00000280 1.12460000
20:14:16 SELL 0.00000280 255.875400
20:13:06 SELL 0.00000295 35.35567567
20:12:25 SELL 0.00000295 599.64432433
20:12:25 SELL 0.00000296 50.67567567
20:07:48 SELL 0.00000297 5.52335196
20:06:14 BUY 0.00000297 2569.00100
20:03:32 BUY 0.00000310 100.45682827
20:02:03 SELL 0.00000333 1474.04859949
20:02:02 SELL 0.00000334 449.10179641
19:50:27 SELL 0.00000296 38.53715382
19:50:13 SELL 0.00000295 816.64892997
19:48:53 BUY 0.00000399 25.52496114
19:48:53 BUY 0.00000399 105.484320
19:48:53 BUY 0.00000399 264.70588235
19:48:50 BUY 0.00000390 200.000000
19:48:46 SELL 0.00000389 50.0000000
19:48:40 BUY 0.00000389 50.0000000
19:48:30 BUY 0.00000387 50.0000000
19:48:14 BUY 0.00000386 310.000000
19:48:11 BUY 0.00000383 151.22222222
19:48:09 BUY 0.00000380 85.0000000
19:48:06 BUY 0.00000349 76.18953413
19:47:58 BUY 0.00000329 96.92217483
19:47:43 BUY 0.00000320 1446.58847771
19:47:39 BUY 0.00000319 79.56449578
19:47:31 BUY 0.00000313 171.23287671
19:47:12 BUY 0.00000312 207.327520
19:41:19 SELL 0.00000294 206.27676238
18:46:15 BUY 0.00000300 4448.00000
18:46:15 BUY 0.00000300 960.15201459
18:46:15 BUY 0.00000300 4603.67004576
18:46:12 BUY 0.00000299 20322.54982786
18:46:00 BUY 0.00000294 1878.96000
18:45:55 BUY 0.00000293 31832.7226094
18:45:48 BUY 0.00000290 2803.00000
17:43:10 BUY 0.00000293 167.2773906
16:57:40 BUY 0.00000293 7121.04000

tomdh10 L1: youdedend, what do you mean a year from now? you tink egold will give big profit a year from now?

youdedend L1: You will get a profit

CryptoMania101: placebo1977, Hey, my favorite little gem has done well in the last 24 hrs. Good buying opportunity.

placebo1977 L1: Metempsyko, new btc ieo and move money into yobtc then yobtc won't collapse, just a simple btc ieo without moving money into yobtx then we are totally fuc... lol

ilockley21: SirPol84, good price to buy it at

youdedend L1: LOL

tomdh10 L1: btt is 16??

Metempsyko: placebo1977, they can destroy also with yo ico

Metempsyko: or fees

placebo1977 L1: Metempsyko, like BNB... using 50% of trading fees to buyback yobtc, for sure... all good options

Metempsyko: i guess if they want to do something like that....need to be done already

SirPol84: ilockley21, Yes, but order book dont work... list orders is manipulated

tomdh10 L1: CryptoMania101, ?

CryptoMania101: tomdh10, Yotra up 13% since yesterday

tomdh10 L1: CryptoMania101, oww.. thats impressive

tomdh10 L1: i dont have yotra...

K9crypts: I love yobit

tomdh10 L1: maybe people went from micro to yotra?

tomdh10 L1: micro was down a lot :(

K9crypts: Yobit love me

CryptoMania101: tomdh10, Somebody [not me] sold a bunch 2 days ago and made a good buying opportunity.

K9crypts: We love each other

tomdh10 L1: on yotra? yes i see, what a drop !

tomdh10 L1: that was indeed a good buying opportunity !

tomdh10 L1: that your favourite litte gem?

K9crypts: Sell house sell car buy yobit coin your profit maker

K9crypts: Ads by yobit lover

CryptoMania101: tomdh10, At 1% daily in IB for 9 mo. yes.

supiron L0: people goes from micro to btc box 1%. when btc investbox closed they will come back to micro

tomdh10 L1: CryptoMania101, indeed!!

tomdh10 L1: is it 9 mo already at that price?

tomdh10 L1: can only see 6 mo back on yobit graph

tomdh10 L1: it dropped more than 50% two days ago!

supiron L0: tomdh10, 5 months, it will grow again

CryptoMania101: tomdh10, And then there is always that Trade Bonus thingy where you get some money back. Always nice to get a bonus.

love786: yone investbox close any time?

tomdh10 L1: CryptoMania101, you mean you sometimes add your yotras you recieve, to your ib?

melon112: why yobit dont make a btc ico with 100% buywall? all of this type was good. like Micro,Macro,Skymax,Atomix...

melon112: the people who can buy ico with 100% buywall never loss

supiron L0: melon112, if they sell in right time

melon112: but yobtc ico is totaly loss for many people

CryptoMania101: tomdh10, Normally but I got slaughtered on egold and on the yobtc conversion back to btc.

melon112: supiron, with 100% buywall you never loss

supiron L0: melon112, if they sell in right time

tomdh10 L1: CryptoMania101, yotra is an ib that can be closed, right? old type

CryptoMania101: tomdh10, Yep buried down the list. also no D!CE.

zakariaboughouf: any news about egold ib

tomdh10 L1: CryptoMania101, for me micro is my yotra :) but it doesnt have same long time performance like yotra yet

CryptoMania101: tomdh10, Go get yours!

SirPol84: You are on time...sell BTT and buy in 12 satos