Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.01984194- 1.4%1325.7Ethereum
DASH0.00692153- 0.1%968.9DASH
ZEC0.00434234+ 4.4%818.6Zcash
BCHABC0.02800001- 1.5%251.6BitcoinCashABC
LTC0.00603432- 1.1%167.3Litecoin
ETC0.00051703+ 0.1%23.5EthereumClassic
BTCR463148.87+ 0.2%11.4Bitcoin
YO
0.14724000- 0.9%7.3Yo Token
EDC0.00000089 0%7.3EDC blockchain
KBC0.00000369+ 2.3%7KaratBank Coin
BTC$7388.87+ 0.1%6.8Bitcoin
OCN0.00000007 0%3.8OCoin
ETHR9279.99+ 0.7%2.3Ethereum
WOW0.00003390- 19.9%2.2WOWcoin
VERA0.00000027- 3.6%2Vera Token
WAVES0.00008198+ 11.7%2Waves
CLUB0.00000480- 46%1.9ClubCoin
ETH$146.87- 1.1%1.6Ethereum
PMA0.00000003+ 50%1.1PumaPay
USDR62.95+ 0.2%0.9USD
XRP0.00003080+ 0.9%0.8Ripple
DOGE0.00000030 0%0.7Dogecoin
TKLN$0.00+ 118.3%0.7TAKLIMAKAN
LTCR2789.75- 1.1%0.6Litecoin
PONY0.00000015- 6.3%0.6Pony Token
WAVESR39.40+ 12%0.6Waves
WAVES$0.60+ 8%0.6Waves
MICRO0.00000225+ 6.7%0.6Micro
SEX0.00016629- 2.1%0.6Sex Token
  • GCR / BTC
  • Last: 0.00000292
  • 24High: 0.00000299
  • 24Low: 0.00000283
  • 24V: 0.16 BTC
BUY
0.00000292
Balance: 0.00000000 BTC
Amount:
GCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GCR BTC
0.00000292 439.69665212 0.00128391
0.00000293 500.000000 0.00146500
0.00000295 888.000000 0.00261960
0.00000296 1000.00000 0.00296000
0.00000297 592.000000 0.00175824
0.00000298 1000.00000 0.00298000
0.00000299 2158.72001151 0.00645457
0.00000301 111.49490649 0.00033559
0.00000302 1000.00000 0.00302000
0.00000304 3558.08601901 0.01081658
0.00000306 708.27197699 0.00216731
0.00000309 22859.96968207 0.07063730
0.00000310 6143.513999 0.01904489
0.00000312 663.50108162 0.00207012
0.00000314 124.18300653 0.00038993
0.00000315 5000.00000 0.01575000
0.00000319 264.97586206 0.00084527
0.00000323 25000.0000 0.08075000
0.00000327 25797.71870466 0.08435854
0.00000328 139791.14203125 0.45851494
0.00000330 4276.81057239 0.01411347
0.00000335 100.000000 0.00033500
0.00000340 200.39283848 0.00068133
0.00000342 309.59752321 0.00105882
0.00000343 252.07230589 0.00086460
0.00000344 1101.78905346 0.00379015
0.00000345 6507.77920809 0.02245183
0.00000347 2163.00000 0.00750561
0.00000350 57674.39846116 0.20186039
0.00000354 599.753848 0.00212312
0.00000358 108.84065202 0.00038964
0.00000359 13658.15289514 0.04903276
0.00000360 29867.53343961 0.10752312
0.00000367 137.0090909 0.00050282
0.00000368 5000.00000 0.01840000
0.00000370 900.000000 0.00333000
0.00000380 300.000000 0.00114000
0.00000389 9748.28024672 0.03792081
0.00000390 3472.9699432 0.01354458
0.00000397 46.0000000 0.00018262
0.00000399 22329.35792093 0.08909413
0.00000400 5478.58825 0.02191435
0.00000409 360.36449661 0.00147389
0.00000410 400.000000 0.00164000
0.00000420 400.000000 0.00168000
0.00000427 468.0636103 0.00199863
0.00000429 5297.40369805 0.02272586
0.00000430 770.000000 0.00331100
0.00000431 4791.51493539 0.02065142
0.00000439 61.87186075 0.00027161
SELL
0.00000285
Balance: 0.00000000 GCR
Amount:
GCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GCR BTC
0.00000285 262.05773384 0.00074686
0.00000284 4921.91151943 0.01397822
0.00000283 8647.83549596 0.02447337
0.00000282 20961.1844 0.05911054
0.00000281 23751.1039 0.06674060
0.00000280 42816.1000 0.11988508
0.00000279 130.23379763 0.00036335
0.00000274 15000.0000 0.04110000
0.00000273 18339.76394505 0.05006755
0.00000272 1840.36302395 0.00500578
0.00000271 520.000000 0.00140920
0.00000270 57686.38708198 0.15575324
0.00000266 5323.8809842 0.01416152
0.00000261 2902.37494359 0.00757519
0.00000260 10700.4699767 0.02782122
0.00000257 5044.31522176 0.01296389
0.00000256 2171.73890854 0.00555965
0.00000254 120.34945856 0.00030568
0.00000253 7128.82193302 0.01803591
0.00000252 1000.00000 0.00252000
0.00000251 598.27000181 0.00150165
0.00000250 23462.94822019 0.05865737
0.00000247 100.000000 0.00024700
0.00000246 5000.00000 0.01230000
0.00000245 500.000000 0.00122500
0.00000243 100.000000 0.00024300
0.00000241 82.98755186 0.00019999
0.00000240 60400.4699767 0.14496112
0.00000239 289.22865565 0.00069125
0.00000235 80.85106382 0.00018999
0.00000234 269.01282904 0.00062949
0.00000230 20400.4699767 0.04692108
0.00000229 184.73362445 0.00042303
0.00000227 200.000000 0.00045400
0.00000226 1941.00000 0.00438666
0.00000222 225.22927117 0.00050000
0.00000220 20100.0000 0.04422000
0.00000217 133.000000 0.00028861
0.00000211 9225.91989561 0.01946669
0.00000210 29325.91989561 0.06158443
0.00000209 89.12440191 0.00018626
0.00000208 500.000000 0.00104000
0.00000207 300.000000 0.00062100
0.00000206 970.8737864 0.00199999
0.00000202 8549.50939704 0.01727000
0.00000201 5200.64249608 0.01045329
0.00000200 80137.35479041 0.16027470
0.00000199 9225.91989561 0.01835958
0.00000196 100.000000 0.00019600
0.00000195 100.000000 0.00019500
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
22:45:33 BUY 0.00000292 262.05773384
22:43:31 SELL 0.00000285 701.75438596
22:43:31 SELL 0.00000285 45.05319124
22:43:21 SELL 0.00000292 2715.84389735
22:32:06 BUY 0.00000292 1393.74514374
21:20:12 SELL 0.00000284 1000.00000
21:20:02 SELL 0.00000284 503.02917663
21:19:57 SELL 0.00000285 846.97082337
21:18:38 SELL 0.00000285 1120.58494228
21:18:13 SELL 0.00000286 272.43756843
20:07:09 SELL 0.00000286 426.86313087
20:01:36 SELL 0.00000287 930.000000
20:01:36 SELL 0.00000288 694.44444444
18:25:44 SELL 0.00000293 99.0000000
17:24:43 BUY 0.00000299 1066.01145534
17:09:32 BUY 0.00000299 33.44816053
16:54:35 BUY 0.00000299 741.82037262
16:49:03 BUY 0.00000297 2317.95910149
16:48:54 BUY 0.00000296 2041.708824
15:44:02 BUY 0.00000298 2070.32545646
15:12:35 BUY 0.00000298 695.14963361
14:39:12 BUY 0.00000298 223.9725027
14:39:09 BUY 0.00000298 221.87907365
14:39:09 BUY 0.00000298 265.17817931
13:48:32 BUY 0.00000298 309.24440777
13:48:32 BUY 0.00000298 908.12649596
13:48:32 BUY 0.00000298 257.45762711
13:48:16 SELL 0.00000297 1000.00000
13:47:05 BUY 0.00000297 1000.00000
12:12:51 BUY 0.00000298 399.753848
11:31:57 BUY 0.00000298 84.33352365
11:31:56 BUY 0.00000294 69.37885025
11:31:47 BUY 0.00000292 2511.42324375
11:31:30 BUY 0.00000289 500.000000
11:31:30 BUY 0.00000289 1000.00000
11:31:25 BUY 0.00000288 739.65517241
10:40:05 SELL 0.00000283 4247.16450404
10:40:05 SELL 0.00000283 6844.70900
10:40:05 SELL 0.00000284 908.12649596
10:27:29 SELL 0.00000284 257.45762711

usr7341: andulolika, depends strongly on your question.

usr7341: andulolika, if its like, when is qqq ib open again, you will wait probably some years...

usr7341: placebo1977, did you actually realized that yo crossed 0.18btc today?

usr7341: placebo1977, i mean, if you take the time frame since the first price at .18

Tomasz L1: ixi soon up .

usr7341: Tomasz, why?

kastech: maybe they should call it LOOZA

arifdmrr L0: yone volume very low

arifdmrr L0: ı wait to movemnt at yone

Joker1: kastech, & the price open at 100k btc lol

tablepiece: Joker1, looks like it was at the same price when eth/doge market opened

Joker1: arifdmrr, will never break the 1 sat wall

Joker1: tablepiece, awesome

tablepiece: Joker1, if you feel like calculating, 10 liza sat became 26000 liza - 38 payments

tablepiece: 26k*38 payments

Joker1: tablepiece, i'm just kidding mate i think liza it's already dead now

amineamine2100 L1: مكانش انتخاب مع اولاد فرانسا ...و الخاين ...يسقط حكم العسكر و الحرية انشاء الله

amineamine2100 L1: 12 / 12 /2019 مكانش ... اكبر مضاهرة ستشهدها الجزائر انشاء الله ضد مهزلة الانتخاب العصابة

Solomando: amineamine2100, benevis English or click AR.

Joker1: amineamine2100, tomorrow 12/12 lol

tablepiece: no politics lol

Solomando: Oh nevermind, he's being political.

naser2020 L0: amineamine2100, ياطيب نو سياسه هنا توكل

tablepiece: lets get tropical

Solomando: tablepiece, if you see a possum, kill it. It's not a pet.

naser2020 L0: Solomando, hhhhh doesn't matter

tablepiece: :) ill shake and bake

Solomando: naser2020, we all know it's happening. Time and place though.

Solomando: Lol BTC dominance 66.6% right now.

lesha2015 L1: не получаеться отменить продажу?

lesha2015 L1: помогите

shekosheko L0: MACRO / DOGE

cooljag: delete my account...

andulolika L0: its an inquiry about the signature campaing

tablepiece: cooljag, why it is only some spam. cant fight spam lol

andulolika L0: i usualy get problems with it, its not my fault some friggin group of members allied togheter and negative rated me because of a drunktard death threat

Solomando: andulolika, be patient.

andulolika L0: well i hope atleast that doesn't influence

placebo1977: cooljag, lets first contact the tax department before we delete your account

belarbi27 L0: oh my dream zec back to 1000$

belarbi27 L0: i have 1 zec lol

kenns01 L0: they changed free coins to 20 trades?

nubbins7: placebo1977, Lmao bro

jeanpaulmathec L1: QQQ IN IB????

Forte11 L0: You will send all KBC to Yobit

belarbi27 L0: zec 0.004403

Forte11 L0: : You will send all KBC to Karatbit

belarbi27 L0: its down here

Forte11 L0: There are KBC - KCB Hard Fork on December 15

nubbins7: jeanpaulmathec, No