Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00859701+ 0.5%1171.3DASH
ETH0.02199000+ 0.5%1065.8Ethereum
ZEC0.00454268+ 1%1026.3Zcash
BCHABC0.02739676- 0.1%312.7BitcoinCashABC
LTC0.00679240+ 3.2%212.1Litecoin
WAVES0.00010270- 0.3%63.3Waves
BTCR514500.00+ 0.5%14.7Bitcoin
EDC0.00000095- 2.1%13.1EDC blockchain
DOGE0.00000035+ 6.1%9.7Dogecoin
ROOBEE0.00000068- 8.2%7.5Roobee
BTC$8246.70- 0.7%6.4Bitcoin
YO
0.11500000- 2.5%5.8Yo Token
ETHR11345.00+ 0.3%2.1Ethereum
WOW0.00001558- 7.8%1.9WOWcoin
ETH$183.99+ 0.7%1.8Ethereum
KBC0.00000258+ 1.2%1.8KaratBank Coin
SEX0.00060050+ 3.4%1.5Sex Token
XRP0.00003725+ 4.3%1.4Ripple
XRP$0.30+ 3.5%1.2Ripple
VERA0.00000196- 10.6%1.2Vera Token
FROG0.00000019- 9.6%1Frog Token
COVXR9.35+ 79.9%1COVESTING
USDR62.42+ 0.8%1USD
LTCR3519.09+ 5%1Litecoin
PONY0.00000050- 9.1%0.9Pony Token
DOGER0.17+ 3.6%0.9Dogecoin
GCR0.00000291- 8.3%0.7GCR Coin
LTC$56.76+ 5%0.6Litecoin
XRPR18.72+ 1.7%0.6Ripple
  • GCR / BTC
  • Last: 0.00000291
  • 24High: 0.00000320
  • 24Low: 0.00000289
  • 24V: 0.65 BTC
BUY
0.00000310
Balance: 0.00000000 BTC
Amount:
GCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GCR BTC
0.00000310 748.22211249 0.00231948
0.00000311 423.47492491 0.00131700
0.00000312 4245.71389135 0.01324662
0.00000316 18350.6389351 0.05798801
0.00000317 106.31023205 0.00033700
0.00000318 10077.79136719 0.03204737
0.00000320 9386.82294903 0.03003783
0.00000322 116.38471177 0.00037475
0.00000323 653.57971153 0.00211106
0.00000324 901.000000 0.00291924
0.00000338 380.22813688 0.00128517
0.00000350 50.0000000 0.00017500
0.00000358 540.38622967 0.00193458
0.00000359 20000.0000 0.07180000
0.00000363 470.000000 0.00170610
0.00000378 75.8013419 0.00028652
0.00000379 344.7108569 0.00130645
0.00000389 100.88586471 0.00039244
0.00000396 200.000000 0.00079200
0.00000397 5050.00000 0.02004850
0.00000398 3383.07622133 0.01346464
0.00000399 10000.0000 0.03990000
0.00000400 31303.0000 0.12521200
0.00000425 877.48289135 0.00372930
0.00000427 446.12944578 0.00190497
0.00000430 315.111450 0.00135497
0.00000435 1389.97600 0.00604639
0.00000438 55000.0000 0.24090000
0.00000449 50.0000000 0.00022450
0.00000450 20373.85326572 0.09168233
0.00000455 3810.27098428 0.01733673
0.00000460 56.0000000 0.00025760
0.00000461 3993.57331847 0.01841037
0.00000469 4.17449819 0.00001957
0.00000470 100.000000 0.00047000
0.00000475 200.000000 0.00095000
0.00000480 150.000000 0.00072000
0.00000481 17122.0000 0.08235682
0.00000483 30000.0000 0.14490000
0.00000487 62.0000000 0.00030194
0.00000489 166.000000 0.00081174
0.00000490 150.000000 0.00073500
0.00000499 470.200000 0.00234629
0.00000500 28793.06037924 0.14396530
0.00000501 650.97311931 0.00326137
0.00000510 3200.00000 0.01632000
0.00000515 19.77332161 0.00010183
0.00000517 300.000000 0.00155100
0.00000520 3200.00000 0.01664000
0.00000525 10000.0000 0.05250000
SELL
0.00000291
Balance: 0.00000000 GCR
Amount:
GCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GCR BTC
0.00000291 15000.0000 0.04365000
0.00000290 5000.00000 0.01450000
0.00000289 33797.35214691 0.09767434
0.00000288 500.000000 0.00144000
0.00000286 900.000000 0.00257400
0.00000285 1155.74780263 0.00329388
0.00000283 797.31667407 0.00225640
0.00000281 1363.89679715 0.00383254
0.00000279 7000.00000 0.01953000
0.00000273 1056.66666666 0.00288469
0.00000271 2396.73383859 0.00649514
0.00000270 34160.11976046 0.09223232
0.00000268 41.20149253 0.00011041
0.00000262 7638.4821959 0.02001282
0.00000261 18345.54000045 0.04788185
0.00000260 1621.00000 0.00421460
0.00000259 5000.00000 0.01295000
0.00000254 5000.00000 0.01270000
0.00000251 74224.47097835 0.18630342
0.00000250 215.54051895 0.00053885
0.00000240 100.000000 0.00024000
0.00000234 7117.00000 0.01665378
0.00000230 100.000000 0.00023000
0.00000229 184.73362445 0.00042303
0.00000220 100.000000 0.00022000
0.00000218 12000.0000 0.02616000
0.00000217 133.000000 0.00028861
0.00000211 3005.42469562 0.00634144
0.00000210 7874.07043055 0.01653554
0.00000209 89.12440191 0.00018626
0.00000206 970.8737864 0.00199999
0.00000204 73.52941176 0.00014999
0.00000202 36400.75690201 0.07352952
0.00000201 11108.0421247 0.02232716
0.00000200 9453.3149214 0.01890662
0.00000196 100.000000 0.00019600
0.00000195 1100.00000 0.00214500
0.00000193 9290.95561206 0.01793154
0.00000190 100.000000 0.00019000
0.00000189 22800.0000 0.04309200
0.00000187 95.4000000 0.00017839
0.00000185 3039.23450396 0.00562258
0.00000183 11318.60813891 0.02071305
0.00000182 2593.66925489 0.00472047
0.00000181 3000.00000 0.00543000
0.00000180 21327.8300 0.03839009
0.00000179 167.59776536 0.00029999
0.00000176 2843.94253764 0.00500533
0.00000175 100.000000 0.00017500
0.00000173 247.43930635 0.00042806
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
08:54:06 SELL 0.00000291 1298.70610818
08:52:48 SELL 0.00000292 2416.88164765
08:22:08 BUY 0.00000303 109.97242009
08:22:05 BUY 0.00000303 109.97242009
08:21:37 BUY 0.00000305 39.29175081
07:06:54 SELL 0.00000291 958.21917809
07:06:54 SELL 0.00000292 41.78082191
04:46:00 SELL 0.00000291 2280.00000
04:45:36 SELL 0.00000292 2343.39438326
04:45:30 SELL 0.00000295 4389.19077099
03:44:23 SELL 0.00000292 325.40807674
03:36:43 SELL 0.00000293 511.52816326
03:36:43 SELL 0.00000293 495.063760
22:04:58 SELL 0.00000308 2540.29873
21:39:11 BUY 0.00000308 460.701270
21:31:12 SELL 0.00000291 3158.80970421
21:31:12 SELL 0.00000292 7876.99315068
21:31:12 SELL 0.00000293 233.35206719
21:31:12 SELL 0.00000294 460.744030
19:39:43 BUY 0.00000308 3769.08436775
19:39:43 BUY 0.00000307 439.349090
18:58:28 SELL 0.00000290 4348.86630363
18:58:28 SELL 0.00000290 646.67871153
18:58:28 SELL 0.00000290 190.12285772
18:20:43 BUY 0.00000311 3671.77189029
18:16:26 BUY 0.00000310 221.43641624
16:36:46 BUY 0.00000310 178.56358376
16:31:23 SELL 0.00000289 500.000000
15:33:23 SELL 0.00000290 8000.00000
15:33:12 SELL 0.00000292 1400.00000
15:33:12 SELL 0.00000294 319.02609667
15:32:46 SELL 0.00000294 3882.97390333
14:45:50 BUY 0.00000309 450.000000
14:45:05 BUY 0.00000310 500.000000
14:44:55 BUY 0.00000310 500.000000
13:56:24 SELL 0.00000290 400.000000
13:56:24 SELL 0.00000291 14515.63573883
13:56:24 SELL 0.00000299 5000.00000
13:56:23 SELL 0.00000300 4177.00000
13:56:23 SELL 0.00000301 209.800000

tablepiece: howudewin, yeah hope they ll be back soon

Alexzo90 L0: TVT

dh767660: tablepiece, lizun low volume

ayush01 L0: Yozi

ayush01 L0: Yozi high soon

diegolebe: how high frog will jump ?

diegolebe: 50 80 - 100 sats?

dh767660: lizun up 100%

Bolank L1: Wow.. Micro

Solomando: Well that's the end of that one.

tablepiece: didnt notice wallet is online

riadi L0: qubix end

mjnhtruc82 L0: mjnhtruc82,

riadi L0: realista, dump

cryptorrency L0: how can I found NKC node?? my wallet cannot connect.. and yobit's wallet is online...

Adityaindra68: where is yopony toolbar?

BMoney: Adityaindra68, oh no.. Panic!

alexcalmon: buy PLUTO

dominikherzog: mansour2, check contract deposit.different contract.ask sender for more info and help

asifjutt L1: dominikherzog, please cancel my pending withdrawls sir.

YawBaah L1: gcr hmmm

ahmadfauji L0: dominikherzog, I have sent tickets several times and there has been no reply, please answer

Bitbang: dominikherzog, Hello, do you have any news about the reactivation of the CLOAK wallet?

Bitbang: WITHDRAWAL CLOAK Wallet status: Maintenance

samantha76 L0: Alexzo90, wean moon tvt sat2 btc

samantha76 L0: youdedend, Alexzo90, wean moon tvt sat2 btc

MetaJames L0: It's just a joke for entertainment purposes dont ban me

qomariah L1: hello everyone

mandiri88 L0: doge 0.05000000 santosi/doge

VeryBerry L0: can anyone tell me what the best coin to buy EDC would be?

Agustus2018 L1: VeryBerry, you buy edc rate

fearus1: VeryBerry, [link]

fearus1: VeryBerry, Yobit

alexcalmon: onlinepp2u, a month ago was 7000 dogesat

onlinepp2u L0: alexcalmon, but when it is up today ?

usr7341: lol. pluto ib is emtpy, the only way for the price is down, except some short spikes

splendid0412: IB coins are empty and when yobit will refill or denom the coins

splendid0412: *old coins

kamo1234 L0: splendid0412,

kamo1234 L0: Denomination

kamo1234 L0: ???

jaguaribarra77 L1: Any wallet to save PRN ?

AlexBitcoin101 L3: bitcoin to test usd 7500 today? on yo possibly usd 8000?

maputlak L1: yotra empty

HammadAli: Justw aiting for ROOBEE to go to zero

manbtc007: Gfy baba Gfy

CHANTHOL L1: buy comp comp comp boom soon

CHANTHOL L1: comp comp

wifoplinos L0: 1 usd plz

wifoplinos L0: plz