YoBit.Net - Guccione Coin (GCC) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098000	+ 0.1%	0.1	YobitCoin
ETH	0.03720085	+ 1.4%	1364.2	Ethereum
DASH	0.02161432	+ 0.2%	1319.8	DASH
ZEC	0.01376368	+ 2.5%	866.1	Zcash
LSK	0.00032302	+ 4.7%	336.4	Lisk
LTC	0.01244898	+ 0.6%	181.1	Litecoin
ETC	0.00118862	+ 5.6%	140.6	EthereumClassic
WAVES	0.00071942	+ 0.3%	55.5	Waves
FTO	0.00080007	- 2.6%	45.4	FuturoCoin
BTC	R258388.00	+ 1%	30.2	Bitcoin
BTC	$4244.99	+ 0.2%	24.4	Bitcoin
LBR	0.00000713	- 20.8%	12.3	LIBERTALIA
AMA	0.00000729	- 5.3%	9.8	AMA Token
EDR2	0.00000186	- 1.1%	9.2	E-DinarCoin2
EDRC	0.00018217	+ 0.5%	7	EDRCoin
ETH	R9600.00	+ 3.1%	6.8	Ethereum
FTO	$3.40	- 1.6%	5.5	FuturoCoin
ETH	$157.00	+ 1.1%	5.5	Ethereum
DOGE	0.00000051	0%	5.2	Dogecoin
EFFM	0.00000406	+ 4.7%	5.1	EffMining
YOZI	0.00001169	+ 4.9%	4.7	YoZi
USDT	0.00025700	+ 1.8%	4.7	Tether USD ERC20
KBC	0.00000721	+ 2.3%	4.5	KaratBank Coin
CLUB	0.00008012	+ 8.5%	4.1	ClubCoin
LIZA	33.00300000	+ 2.8%	3.8	Bitcoin Liza
XRP	0.00008117	+ 0.5%	3.3	Ripple
USDT	$1.09	+ 0.9%	3	Tether USD ERC20
TRX	0.00000629	+ 1%	2.9	Tron Token
BTT	0.00000026	+ 4%	2.9	BitTorrent
BUNNY	0.00000017	0%	2.4	BunnyToken

GCC / ETH
Last: 0.00000683
24High: 0.00000683
24Low: 0.00000683
24V: 0 ETH

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00000857

Balance: 0.00000000 ETH

Amount:

GCC

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total+Fee:

ETH

Sell order

Price	GCC	ETH

0.00000857	62.73913043	0.00053767
0.00000859	74.89068832	0.00064331
0.00000883	696.84443077	0.00615313
0.00000884	0.04613741	0.00000040
0.00000924	26.15786834	0.00024169
0.00000925	97.06563924	0.00089785
0.00000994	1250.00000	0.01242500
0.00000999	9710.50000	0.09700789
0.00001923	572.49200687	0.01100902
0.00001924	1750.00000	0.03367000
0.00001930	1000.00000	0.01930000
0.00001942	6341.82100	0.12315816
0.00001950	3661.00000	0.07138950
0.00001996	147.60019367	0.00294609
0.00002000	9531.00000	0.19062000
0.00002166	130.000000	0.00281580
0.00002170	10.0000000	0.00021700
0.00002176	100.000000	0.00217600
0.00002178	36.42384106	0.00079331
0.00002399	116.98066131	0.00280636
0.00003145	6.35931526	0.00020000
0.00003150	711.24054412	0.02240407
0.00003233	250.000000	0.00808250
0.00003300	50.0000000	0.00165000
0.00003394	100.000000	0.00339400
0.00003464	20.9840838	0.00072688
0.00004449	500.000000	0.02224500
0.00005024	365.87973014	0.01838179
0.00005860	881.78307932	0.05167248
0.00006999	4.71503599	0.00033000
0.00011502	5.22420017	0.00060088
0.00017242	1000.00000	0.17242000
0.00017333	2.89185945	0.00050124
0.00017490	16.4560000	0.00287815
0.00082769	2.08968007	0.00172960
0.00110974	750.000000	0.83230500
0.00111000	1.00000000	0.00111000
0.00509631	0.04905568	0.00025000
0.00510000	4.00000000	0.02040000
0.00511000	4.00000000	0.02044000
0.00959877	9.58664775	0.09202002
0.00960000	40.0000000	0.38400000
0.00965000	100.000000	0.96500000
0.00970000	150.000000	1.45500000
0.00990000	320.000000	3.16800000
0.01110000	1.00000000	0.01110000
0.01904760	10.0000000	0.19047600
0.01904761	35.59285714	0.67795886
0.03809520	5.00000000	0.19047600
0.03809523	35.59285714	1.35591807

SELL

0.00000683

Balance: 0.00000000 GCC

Amount:

GCC

Price:

ETH

Total:

ETH

Fee (0.2%):

ETH

Total-Fee:

ETH

Buy order

Price	GCC	ETH

0.00000683	120.0541717	0.00081996
0.00000682	822.08797654	0.00560664
0.00000670	122.3880597	0.00081999
0.00000561	19.60784313	0.00010999
0.00000505	70.47963478	0.00035592
0.00000340	29.70588235	0.00010099
0.00000320	320.000000	0.00102400
0.00000310	300.000000	0.00093000
0.00000254	39.76377952	0.00010099
0.00000253	235187.64760228	0.59502474
0.00000210	300.000000	0.00063000
0.00000200	56.41167664	0.00011282
0.00000113	88.58407079	0.00010009
0.00000110	300.000000	0.00033000
0.00000006	1683.33333333	0.00010099
0.00000005	250000.000	0.01250000
0.00000004	2502.50000	0.00010010
0.00000003	263500.000	0.00790500
0.00000002	60008.09712499	0.00120016
0.00000001	129146.000	0.00129146

Trade History

Time

Price

GCC	[C]

You need to log in.

Time		Price	GCC

08:36:56	SELL	0.00000683	41.0000000
19:32:26	SELL	0.00000688	74.89067832
19:32:26	SELL	0.00000690	21.73913043
07:22:31	BUY	0.00000884	22.55027983
07:22:30	BUY	0.00000883	0.40400653
04:40:52	BUY	0.00000883	112.80594475
04:40:52	BUY	0.00000882	88.41373083
11:23:45	BUY	0.00000770	81.76337571
01:16:52	SELL	0.00000722	113.20995128
01:16:37	SELL	0.00000724	15.19337016
14:41:13	SELL	0.00000884	7.21897129
22:54:56	SELL	0.00000884	587.57062147
22:54:56	SELL	0.00000885	12.42937853
09:29:29	SELL	0.00001049	848.08960915
08:37:11	SELL	0.00001066	26.15786834
08:37:11	SELL	0.00001067	39.1078823
09:35:11	SELL	0.00001067	19.9361539
14:55:35	BUY	0.00001998	64.10753384
23:07:08	BUY	0.00001998	17.94623308
23:07:06	BUY	0.00001998	17.94623308
23:07:06	BUY	0.00001998	17.94623308
02:58:52	BUY	0.00001750	4.75446749
17:08:33	BUY	0.00001500	20.00000004
00:20:59	SELL	0.00001154	100.10593056
19:52:11	BUY	0.00001750	20.24553251
19:52:11	BUY	0.00001722	71.0000000
19:52:11	BUY	0.00001710	100.000000
19:52:11	BUY	0.00001709	475.91724924
21:31:54	BUY	0.00001269	20.0000000
05:13:28	BUY	0.00001269	73.18942175
05:13:28	BUY	0.00001267	312.500000
05:13:28	BUY	0.00001265	558.25308999
12:12:52	BUY	0.00000847	240.65862014
12:12:52	SELL	0.00000847	56.6706020
18:11:59	BUY	0.00001269	41.81057825
19:08:08	BUY	0.00001269	10.0000000
18:22:06	SELL	0.00000949	125.000000
11:34:24	SELL	0.00000963	1387.99469195
11:03:08	SELL	0.00000947	171.0037141
07:08:13	BUY	0.00001746	141.11111112

Chat

EN RU DE CN AR

sebator: 17,552,375 BTC

pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?

dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes

dominikherzog: pleasehelpme, no

Arjan82: TheDarkOne, hmm? O.o

dahadenki: dominikherzog, which is real price ?

dominikherzog: dahadenki, what market pay

pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?

stijnt L1: pleasehelpme, KMX will change the market

dominikherzog: pleasehelpme, probably no

afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think

Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?

afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4

Illefec: woui

afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price

Merkato: afshinnoroozi, usdt to 2$?

Merkato: or low 0.5$ possible?

afshinnoroozi: Merkato, possible but not have great profit

easteregg69: Owltime. Cheers all.

glowbox907 L1: guess whoever bought btt in loss

svkgold L1: dominikherzog, YOVI day change percentage is bad calculated

jicedel L1: glowbox907, ???

glowbox907 L1: jicedel, lol

hashish420 L0: i sold my btt before losing so much

glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit

glowbox907 L1: that shit is going to go back up tho i belive

omes12 L1: buy YOZi,its the most stable Yobit coin

hashish420 L0: no its not yovi is

glowbox907 L1: hashish420, what up bro

hashish420 L0: nm yu

glowbox907 L1: just chilling

jicedel L1: glowbox907, BTT is Stable around 25-27 sat

hashish420 L0: same bout to go work on the truck abit

glowbox907 L1: where the guy that said kmx sell your at 3 lol

Asuman L1: have any advice about what to buy ?

Reddix L2: btt perhaps

omes12 L1: Asuman, Yozi,7% daily profit

glowbox907 L1: buy lizun at 70

glowbox907 L1: thanks

jicedel L1: Asuman, today HOT

malik L1: Hallo friends

Asuman L1: I'd like to buy something which is more active .. like etc

kamlesh7485 L1: Asuman, buy btc

Asuman L1: i have btc

Chaka2002: yozi on sale

Chaka2002: time to buy make 17% tomorrow

Asuman L1: ok. thanks

Asuman L1: I thin so, yozi will rise around 1300

vadura L1: hi all . will token have a pump

vadura L1: There is a generosity in token et freecoins

Send

Dice Game

BTC

Prize

0.000