Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 907 Ethereum
ZEC 0.01363541 + 0.8% 887.5 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.2 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 4.2% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • FUZZ / ETH
  • Last: 0.00000949
  • 24High: 0.00000949
  • 24Low: 0.00000949
  • 24V: 0.01 ETH
BUY
0.00001497
Balance: 0.00000000 ETH
Amount:
FUZZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price FUZZ ETH
0.00001497 26.48305701 0.00039645
0.00001533 9.29393882 0.00014247
0.00001550 73.8007380 0.00114391
0.00001552 237.9313514 0.00369269
0.00001560 10.00315144 0.00015604
0.00001813 20.0004000 0.00036260
0.00001814 43.24373563 0.00078444
0.00001848 30.0004601 0.00055440
0.00001849 837.09129109 0.01547781
0.00001914 750.000000 0.01435500
0.00001930 74.51222266 0.00143808
0.00002062 24.8776458 0.00051297
0.00002101 7.33082875 0.00015402
0.00002150 24.18070752 0.00051988
0.00002200 4.70000000 0.00010340
0.00002800 4.30000000 0.00012040
0.00004996 30.90224852 0.00154387
0.00005000 20.00067006 0.00100003
0.00006432 750.000000 0.04824000
0.00006441 372.82974959 0.02401396
0.00006993 556.10244137 0.03888824
0.00006994 100.00000002 0.00699400
0.00008975 33.96181128 0.00304807
0.00018808 2.32743464 0.00043774
0.00028864 500.000000 0.14432000
0.00028890 9.95800000 0.00287686
0.00043500 0.23035000 0.00010020
0.00135346 0.93097386 0.00126003
0.00400000 4050.00000 16.2000000
0.01968990 19.99617502 0.39372268
0.02278000 5.00000001 0.11390000
0.07619047 8.44576271 0.64348663
0.09689900 19.99617502 1.93760936
0.10000000 61.2704900 6.12704900
0.15238095 8.44576271 1.28697334
0.16899001 19.99617502 3.37915381
0.26666666 8.44576271 2.25220333
0.26899001 19.99617502 5.37877131
0.36899001 19.99617502 7.37838882
0.45714285 8.44576271 3.86092003
0.46899001 19.99617502 9.37800632
0.47000000 0.00823390 0.00386993
0.49999900 0.00125092 0.00062545
0.49999998 5.00890339 2.50445159
0.49999999 5.00890339 2.50445164
0.50000000 5.10804102 2.55402051
1.37142857 8.44576271 11.58276027
SELL
0.00000949
Balance: 0.00000000 FUZZ
Amount:
FUZZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price FUZZ ETH
0.00000949 51.20096944 0.00048589
0.00000944 21.18644067 0.00019999
0.00000943 710.77942736 0.00670265
0.00000729 30.17832646 0.00021999
0.00000700 20.0000000 0.00014000
0.00000502 19.94023904 0.00010009
0.00000124 8064.51612903 0.00999999
0.00000123 81.38211382 0.00010009
0.00000112 499.99999999 0.00055999
0.00000100 100.100000 0.00010010
0.00000061 164.09836065 0.00010009
0.00000058 4620.50000 0.00267989
0.00000045 10000.0000 0.00450000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 80000.0000 0.00080000
Trade History
Time Price
FUZZ [C]
You need to log in.
Time Price FUZZ
20:11:36 SELL 0.00000949 20.0004000
16:20:11 SELL 0.00000966 73.8007380
15:03:25 SELL 0.00001127 9.00000000
15:03:25 SELL 0.00001127 177.46228926
15:03:22 SELL 0.00001131 800.000000
15:03:20 SELL 0.00001378 74.51222266
04:02:13 SELL 0.00001378 9.17987667
21:16:59 SELL 0.00001378 15.00083085
11:04:05 SELL 0.00001379 471.23060188
21:26:10 SELL 0.00001378 24.8776458
14:46:07 SELL 0.00001378 7.33082875
07:02:32 BUY 0.00001739 56.34269601
17:05:40 SELL 0.00001411 62.82535302
22:28:51 SELL 0.00001427 254.47849462
12:31:21 BUY 0.00001834 98.7482068
00:22:05 SELL 0.00001834 15.00099112
17:44:21 SELL 0.00002306 14.31049436
17:44:21 SELL 0.00002316 32.38341968
17:44:21 SELL 0.00002320 208.08017241
17:44:21 SELL 0.00002321 21.5424310
20:48:42 SELL 0.00002401 20.0004000
14:35:04 SELL 0.00002343 28.5000000
23:49:59 BUY 0.00002307 141.02812333
23:49:59 SELL 0.00002307 6.47071460
19:28:47 SELL 0.00002307 10.0008902
18:28:21 SELL 0.00002385 29.88633152
04:14:28 BUY 0.00003149 2.37438777
04:06:46 BUY 0.00003148 12.5084633
21:45:22 SELL 0.00002242 21.56709252
21:44:25 BUY 0.00001992 103.91143644
21:44:23 SELL 0.00001992 12.53365594
21:44:23 SELL 0.00001992 16.5662625
04:46:15 SELL 0.00002325 15.00040022
14:52:52 BUY 0.00002202 5.01405658
14:52:51 SELL 0.00002202 14.9863736
01:45:04 BUY 0.00001854 3.20392125
01:44:59 SELL 0.00001854 17.7993510
17:02:49 BUY 0.00003149 13.33989794
00:02:37 BUY 0.00003148 108.34409099
11:33:47 BUY 0.00002740 24.73805954

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

omes12 L1: tablepiece, maybe they love him in wrong way

Dice Game

 

BTC

Prize

0.000