Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03076400 + 0.1% 0.1 YobitCoin
BCC 0.08297823 + 3.2% 1464.5 Bitcoin Cash
DASH 0.02523887 - 2.1% 1263.9 DASH
ETH 0.03255265 - 1.4% 1069.5 Ethereum
ZEC 0.02021735 - 4.3% 875.2 Zcash
LSK 0.00041343 - 4.8% 385.3 Lisk
LTC 0.00784698 - 1.1% 168.4 Litecoin
FTO 0.00136900 - 0.2% 40.8 FuturoCoin
WAVES 0.00026878 - 1.4% 24.1 Waves
BTC R430100.00 - 0.5% 19.4 Bitcoin
BTC $6640.00 - 0.1% 17 Bitcoin
GALAX 0.00000011 - 31.3% 13.4 Galax Coin
WORK 0.00000004 - 42.9% 13.2 WORK
BGP 0.00011000 - 26.8% 11.3 Big Capital
EDR2 0.00000260 + 5.3% 10.4 E-DinarCoin2
PLC 0.00072810 - 0.5% 9.2 Platin Coin
AGR 0.00000024 - 11.2% 8.7 Autograde
SECN 0.00020635 - 43.8% 6.7 Secured Notes
FTO $9.04 - 1.7% 6.6 FuturoCoin
DOGE 0.00000045 - 6.3% 6.6 Dogecoin
FUND 0.00000048 - 29.5% 6 FUND Chain
PLC $4.85 + 0.2% 5.9 Platin Coin
SATO 0.00000066 - 57.7% 5.9 Satoshi Coin
ETH R14006.68 - 0.7% 5.4 Ethereum
LBR 0.01249609 - 13.4% 4.9 LIBERTALIA
NOAH 0.00000009 0% 4.6 NoahCoin
ETH $215.12 - 1.8% 3.5 Ethereum
BUNNY 0.00000029 - 6.5% 2.6 BunnyToken
NOAH E0.00000272 + 3.1% 2.6 NoahCoin
USD R65.11 - 0.3% 2.5 USD
  • FTO / USD
  • Last: 9.04000000
  • 24High: 9.39999999
  • 24Low: 9.00000039
  • 24V: 4817.9 FTO
BUY
9.15999930
Balance: 0.00000000 USD
Amount:
FTO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price FTO USD
9.15999930 1.51588714 13.88552514
9.15999931 2.16612466 19.84170039
9.15999932 1.00000000 9.15999932
9.16000000 200.000000 1832.00000
9.16283222 0.45591884 4.17750783
9.17999994 2.42712338 22.28099248
9.17999997 14.90732057 136.84920238
9.18000000 100.000000 918.000000
9.20000000 94.23265705 866.94044486
9.21836077 7.48583032 69.00708455
9.21836557 12.0000000 110.62038684
9.30000000 208.3512062 1937.66621766
9.34000000 3.00000000 28.0200000
9.35090000 1.01404368 9.48222104
9.38000000 1.00000000 9.38000000
9.39000000 52.07633544 488.99678978
9.39989990 13.61450269 127.97496247
9.39999990 3.00000000 28.1999997
9.39999997 46.75113327 439.46065133
9.39999998 100.53111786 944.99250587
9.40000000 191.32280558 1798.43437245
9.40274320 26.23401177 246.67167577
9.43000004 1.00000000 9.43000004
9.44999980 1.07991360 10.2051833
9.45000000 24.83758106 234.71514101
9.48900000 38.4500000 364.852050
9.49000000 86.14651484 817.53042583
9.49564300 0.01161388 0.11028125
9.49800000 11.87208129 112.76102809
9.49900000 25.67530062 243.88968058
9.49999999 50.0000000 474.9999995
9.50000000 714.59851176 6788.68586172
9.50000120 1.00000000 9.50000120
9.50001150 0.59500000 5.65250684
9.51000000 50.0000000 475.500000
9.56459510 2.00000000 19.1291902
9.56777569 0.10000000 0.95677756
9.57000000 0.50000000 4.78500000
9.59000000 0.60000000 5.75400000
9.60000000 165.41705072 1588.00368691
9.66700000 11.0000000 106.337000
9.67000000 0.50000000 4.83500000
9.69000000 50.5000000 489.345000
9.70000000 60.89850345 590.71548346
9.71000000 1.80000000 17.4780000
9.72000000 0.50000000 4.86000000
9.75000000 62.87526267 613.03381103
9.75100000 50.0000000 487.550000
9.75303190 26.4435628 257.90491153
9.76000000 0.50000000 4.88000000
SELL
9.04000016
Balance: 0.00000000 FTO
Amount:
FTO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price FTO USD
9.04000016 12.36665649 111.79457664
9.04000015 22.01327397 198.99999999
9.04000014 0.55309733 4.99999994
9.04000013 49.0000000 442.96000637
9.04000000 58.54822327 529.27593836
9.02100000 60.0000000 541.260000
9.02000000 1.99243199 17.97173654
9.01100000 60.0000000 540.660000
9.01080000 27.0000000 243.291600
9.01000000 10.0000000 90.1000000
9.00111000 38.0000000 342.042180
9.00110000 50.0000000 450.055000
9.00100000 60.0000000 540.060000
9.00000101 20.19765196 181.77888803
9.00000100 47.76965587 429.92695059
9.00000050 15.0000000 135.0000075
9.00000041 12.89129924 116.02169844
9.00000040 1.13068613 10.17617562
9.00000013 50.0324481 450.2920394
9.00000012 2.00000000 18.00000024
9.00000001 18.6577955 167.92015968
9.00000000 580.48638227 5224.37744043
8.96482655 2.29545530 20.57835861
8.90000050 0.50000000 4.45000025
8.90000001 7.00000000 62.30000007
8.90000000 150.000000 1335.00000
8.89271131 0.81229484 7.22350351
8.86932945 34.16410315 303.0126862
8.80000050 0.50000000 4.40000025
8.80000001 48.0000000 422.40000048
8.80000000 160.000000 1408.00000
8.79999989 29.26365957 257.52020099
8.79001000 101.000000 887.791010
8.78120014 0.20000000 1.75624002
8.78100000 0.10000000 0.87810000
8.78056995 12.50234618 109.77772517
8.78000001 0.28806951 2.52925030
8.78000000 20.0000000 175.600000
8.75000000 105.66458432 924.5651128
8.74000000 0.10000000 0.87400000
8.71000000 0.10000000 0.87100000
8.70000005 0.50000000 4.35000002
8.70000001 7.00000000 60.90000007
8.66902015 0.20000000 1.73380403
8.66100000 0.20000000 1.73220000
8.66002000 4.51563918 39.10552561
8.65100000 3.46343117 29.96214305
8.65000050 0.10000000 0.86500005
8.65000000 0.11114000 0.96136100
8.63000050 0.20000000 1.72600010
Trade History
Time Price
FTO [C]
You need to log in.
Time Price FTO
06:07:30 SELL 9.04000000 0.03128308
05:51:38 BUY 9.15988881 0.01966152
05:33:24 BUY 9.04000000 3.00000000
05:12:09 SELL 9.00000100 0.84736334
05:12:08 SELL 9.00400003 1.00000000
05:06:45 BUY 9.04010001 299.97787635
05:05:28 BUY 9.03000000 174.81405378
05:05:16 BUY 9.02000000 100.000000
04:53:34 SELL 9.03000000 0.20000000
04:53:34 SELL 9.03000000 0.30000000
04:53:33 SELL 9.03000000 5.91556787
04:53:33 SELL 9.03600000 9.00000000
04:53:33 SELL 9.03600000 3.32835671
04:53:33 SELL 9.04000001 0.20000000
04:53:33 SELL 9.04000001 1.04202164
04:53:33 SELL 9.04010000 0.20000000
04:53:33 SELL 9.04010000 5.00000000
04:51:30 SELL 9.04010001 0.02212365
04:38:20 SELL 9.04000001 0.09295169
04:38:20 SELL 9.04000001 0.90704831
04:38:13 SELL 9.04000001 1.00000000
04:30:50 SELL 9.04000001 0.04416975
03:58:18 SELL 9.03600000 5.67164329
03:58:18 SELL 9.03600000 6.35878197
03:54:09 SELL 9.03600000 2.64121803
01:48:49 SELL 9.03000000 1.01861901
00:49:15 SELL 9.03000000 0.52657664
00:49:15 SELL 9.03000046 0.81342336
23:53:03 SELL 9.03000000 42.53923648
23:52:34 SELL 9.03100000 143.32301072
23:52:17 SELL 9.03100010 26.90732057
23:52:17 SELL 9.03100010 16.93952067
23:51:51 BUY 9.03101019 1.54711375
23:51:51 BUY 9.03101019 1.74178344
23:51:51 BUY 9.03101019 25.52133973
23:51:51 BUY 9.03101019 31.33895734
23:51:51 BUY 9.03101019 16.41372353
23:51:51 BUY 9.03101019 43.79179664
23:51:50 SELL 9.03101019 1.55021417
23:51:50 SELL 9.03101019 1.21459167

boieemassab: lol i bought 15 million xerge at 3 sats, sold at 5 sats, thought i was smart until the major facepalming started

ModyY0Bit: boieemassab, Ouch!!!!!!!!!!!!!

macmenno1: patients dude

ModyY0Bit: 15m XVG at it's current price = +29 btc out of half btc man

boieemassab: thanks for reminding me :)

ModyY0Bit: and 15m XVG at it's All-time-high would = +277.5 BTC !!

ModyY0Bit: boieemassab, So sorry for your loss buddy, this is one of the saddest stories i ever heard ...

boieemassab: well iat least i made a gain, but the nausea was harsh when it was around 1200 sats

ModyY0Bit: :(( OMG ... this is really too much, i bought it at 1 cent and sold at 6 cent and all i had was only 19K verge :)

macmenno1: auw, should be on the Bahama's sippin a Pinna colada :)

ModyY0Bit: macmenno1, let's wait and see this season :)

boieemassab: coulda shoulda woulda

macmenno1: yes i know

Umfrmbklyn: boieemassab, damn bro

simonsez420: Come Play Poker with your DFT at the Btcdraft .com Casino!

macmenno1: oke homies, i take some shut eye Laterz

ModyY0Bit: macmenno1, Night bro, see you :)

masterx1992: LIZA / ETH cheap

plip77 L0: liza fork? i keep hearing any truth

masterx1992: LIZA fork 100:1

Nanang82 L0: buy meme very cheap now

Bykinist777 L0: Please help me with my ticket 2018-10-25 09:28:39. I was robbed! Stolen 0,06698689 BTC.

dallastx: simonsez420: is there any news on the Application in progress exchange status. I own most of my DFT on yobit plus also have a smaller amount on 2 others, but the biggest exchange is still showing in progress

simonsez420: dallastx, No news yet from them unfortunately, however DFT is on 8 other Exchanges,

simonsez420: dallastx, be nice to see you at the tables some time,

gebby L1: i'm telegram masochist

dallastx: yobit is the biggest in volume, but I'd love to see DFT start trading over 10k per day. I may try tohe blackjack. I stink at poker.

webtool: dallastx, I really like the blackjack

webtool: I was up 7000 fDFT

dallastx: I think I try it over Thanksgiving weekend when I'm not rushed for time. It will be a break from family :)

simonsez420: dallastx, Coindeal took 1st spot for volume for DFT

dallastx: Increased volume helps the coins/tokens in all the exchanges. Glad to see DFT is still improving. I've been with it from IB and have kept it since it has a product and active development. Hoping for it's sucess. 2018 has been a tough years for all coins, but I think 2019 should brings the active coins back to thier highs... and DFT had some great highs earlier this year.

dallastx: We'll I'm off to walk the dogs, good night everyone.

Umfrmbklyn: simonsez420, loce the new look and poker is cool

Umfrmbklyn: love

wilsonbaque L0: preparence liza

wilsonbaque L0: vuela liza

kimmi: Liza's birthday

kimmi: 29

fxyunior20 L0: liza scam

tancho00 L1: Liza's birthday soon

kimmi: tancho00, nov 29

tancho00 L1: kimmi, YES

tancho00 L1: Liza birthday soon (November 29)

kimmi: tancho00, Thank you!!

franel34 L0: meme is so dead

Ontita: SKRP still weak, but with launch of app getting closer it is heating up.

manbtc007: Gfy baba Gfy

faysaln55 L1: sedo new coin listedt on yobit lets pump yobit

Ontita: Three white solders on the monthly chart for SKRP, indicates a bullish reversal. And the sell volume says it too. The bears are hibernating.

Dice Game

 

BTC

Prize

0.000