Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03076400 + 0.1% 0.1 YobitCoin
BCC 0.08200000 + 2.2% 1462 Bitcoin Cash
DASH 0.02520499 - 1.2% 1269.2 DASH
ETH 0.03256876 - 1.1% 1080.5 Ethereum
ZEC 0.02018383 - 3.8% 858.1 Zcash
LSK 0.00041473 - 3.9% 390.6 Lisk
LTC 0.00788215 - 1% 171.1 Litecoin
FTO 0.00136153 - 0.7% 39.4 FuturoCoin
WAVES 0.00026931 - 1.4% 22.6 Waves
BTC R431567.99 + 0.1% 19.4 Bitcoin
BTC $6659.00 + 0.8% 16.7 Bitcoin
GALAX 0.00000011 - 21.5% 13.4 Galax Coin
WORK 0.00000004 - 42.9% 13.2 WORK
BGP 0.00011300 - 24.7% 11.3 Big Capital
EDR2 0.00000295 + 21.4% 11 E-DinarCoin2
PLC 0.00073019 - 0.2% 9.2 Platin Coin
AGR 0.00000024 - 11.2% 8.7 Autograde
DOGE 0.00000045 - 6.3% 7.3 Dogecoin
SECN 0.00020482 - 34.9% 6.7 Secured Notes
FTO $9.05 - 0.6% 6.4 FuturoCoin
FUND 0.00000050 - 29.6% 6 FUND Chain
SATO 0.00000094 - 35.2% 6 Satoshi Coin
PLC $4.92 + 1.8% 5.9 Platin Coin
ETH R14070.13 - 0.3% 5.5 Ethereum
LBR 0.01249609 + 0.7% 4.9 LIBERTALIA
NOAH 0.00000009 + 12.5% 4.7 NoahCoin
ETH $215.50 - 1.6% 3.4 Ethereum
BUNNY 0.00000028 - 6.7% 3 BunnyToken
USD R65.00 - 0.4% 2.5 USD
EXMR E0.00015955 + 1.8% 2.3 Ethereum Monero
  • FTO / USD
  • Last: 9.05000001
  • 24High: 9.39999999
  • 24Low: 9.00000039
  • 24V: 4656.68 FTO
BUY
9.05000001
Balance: 0.00000000 USD
Amount:
FTO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price FTO USD
9.05000001 181.66446431 1644.06340382
9.15998995 19.0000000 174.03980905
9.15998996 0.11055125 1.01264834
9.15998998 0.21515813 1.97084631
9.15999000 1.00000000 9.15999000
9.15999967 1.38081238 12.64824094
9.16283220 0.45591884 4.17750782
9.16283222 2.91183768 26.68068011
9.16283223 1.45591884 13.34034007
9.16999997 2.42712338 22.25672132
9.17000000 1.00000000 9.17000000
9.18000000 100.000000 918.000000
9.20000000 26.23265705 241.34044486
9.20999999 7.48583032 68.94449717
9.21000000 10.01330172 92.22250884
9.22000000 68.0000000 626.960000
9.30000000 259.69267458 2415.14187359
9.34000000 3.00000000 28.0200000
9.35090000 1.01404368 9.48222104
9.38000000 1.00000000 9.38000000
9.39000000 52.07633544 488.99678978
9.39989990 13.61450269 127.97496247
9.39999990 3.00000000 28.1999997
9.39999997 46.75113327 439.46065133
9.39999998 100.53111786 944.99250587
9.40000000 190.32280558 1789.03437245
9.40274320 26.23401177 246.67167577
9.43000004 1.00000000 9.43000004
9.44999980 1.07991360 10.2051833
9.45000000 24.83758106 234.71514101
9.48900000 49.4500000 469.231050
9.49000000 50.4500000 478.770500
9.49564300 0.01161388 0.11028125
9.49800000 0.87208129 8.28302809
9.49900000 25.67530062 243.88968058
9.49990000 2.89353818 27.48832335
9.49999999 50.0000000 474.9999995
9.50000000 727.24189266 6908.79798027
9.50000120 1.00000000 9.50000120
9.50001150 0.59500000 5.65250684
9.51000000 50.0000000 475.500000
9.56459510 2.00000000 19.1291902
9.56777569 0.10000000 0.95677756
9.57000000 0.50000000 4.78500000
9.59000000 0.60000000 5.75400000
9.60000000 165.41705072 1588.00368691
9.66700000 11.0000000 106.337000
9.67000000 0.50000000 4.83500000
9.69000000 50.5000000 489.345000
9.70000000 60.89850345 590.71548346
SELL
9.05000000
Balance: 0.00000000 FTO
Amount:
FTO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price FTO USD
9.05000000 0.96764652 8.75720100
9.04500058 43.00547289 388.98452723
9.04500000 27.0000000 244.215000
9.04000016 12.25603704 110.7945768
9.04000014 0.55309733 4.99999994
9.04000013 49.0000000 442.96000637
9.04000000 64.17950635 580.1827374
9.02100000 60.0000000 541.260000
9.02000000 1.99243199 17.97173654
9.01100000 60.0000000 540.660000
9.01000000 10.0000000 90.1000000
9.00111000 38.0000000 342.042180
9.00110000 50.0000000 450.055000
9.00100000 60.0000000 540.060000
9.00000101 15.9000000 143.10001605
9.00000100 47.76965587 429.92695059
9.00000050 15.0000000 135.0000075
9.00000041 12.89129924 116.02169844
9.00000040 1.13068613 10.17617562
9.00000013 50.0324481 450.2920394
9.00000012 2.00000000 18.00000024
9.00000001 18.6577955 167.92015968
9.00000000 573.88638227 5164.97744043
8.96482655 2.29545530 20.57835861
8.90000050 0.50000000 4.45000025
8.90000001 7.00000000 62.30000007
8.90000000 150.000000 1335.00000
8.89271131 0.81229484 7.22350351
8.86932945 34.16410315 303.0126862
8.80000050 0.50000000 4.40000025
8.80000001 48.0000000 422.40000048
8.80000000 160.000000 1408.00000
8.79999989 29.26365957 257.52020099
8.79001000 101.000000 887.791010
8.78120014 0.20000000 1.75624002
8.78100000 0.10000000 0.87810000
8.78056995 12.50234618 109.77772517
8.78000001 0.28806951 2.52925030
8.78000000 20.0000000 175.600000
8.75000000 26.68389499 233.48408116
8.74000000 0.10000000 0.87400000
8.71000000 0.10000000 0.87100000
8.70000005 0.50000000 4.35000002
8.70000001 7.00000000 60.90000007
8.66902015 0.20000000 1.73380403
8.66100000 0.20000000 1.73220000
8.66002000 4.51563918 39.10552561
8.65100000 3.46343117 29.96214305
8.65000050 0.10000000 0.86500005
8.65000000 0.11114000 0.96136100
Trade History
Time Price
FTO [C]
You need to log in.
Time Price FTO
08:15:48 BUY 9.05000001 0.41500000
08:14:36 BUY 9.05000001 0.30000000
08:11:53 BUY 9.05000001 16.92045068
08:11:15 BUY 9.05000001 1.15322663
07:59:54 SELL 9.04500065 0.04645640
07:41:01 BUY 9.15999954 1.19000000
07:33:04 SELL 9.15999967 4.64413112
07:32:54 SELL 9.15999967 1.38081238
07:32:26 SELL 9.04500058 0.21124837
07:32:26 SELL 9.04500066 1.54886359
07:32:22 SELL 9.04500062 0.20000000
07:32:20 SELL 9.04500065 0.11055824
07:32:16 SELL 9.04500068 1.00000000
07:32:09 SELL 9.15999967 0.67601341
07:32:05 SELL 9.15999967 4.00000000
07:28:58 SELL 9.16283200 0.67581664
07:28:47 SELL 9.16283200 0.56068918
07:28:46 SELL 9.16283200 9.54408116
07:28:44 SELL 9.16283200 2.94948247
07:28:41 SELL 9.16283200 7.32831642
07:28:40 BUY 9.16283200 10.45591884
07:28:40 BUY 9.16000000 1.45591884
07:21:26 BUY 9.16000000 200.000000
07:21:16 BUY 9.15999999 16.78426058
07:21:09 BUY 9.15999913 22.22470036
07:21:04 BUY 9.15999912 10.44940072
07:20:56 BUY 9.15999911 22.22470036
07:20:52 BUY 9.15998911 1.00639861
06:49:23 BUY 9.15999912 1.21573942
06:49:22 BUY 9.15999912 2.16612466
06:46:57 BUY 9.15999913 0.57679229
06:46:57 BUY 9.15999912 1.51588714
06:46:57 BUY 9.15999912 14.90732057
06:46:57 BUY 9.15999898 1.00000000
06:07:30 SELL 9.04000000 0.03128308
05:51:38 BUY 9.15988881 0.01966152
05:33:24 BUY 9.04000000 3.00000000
05:12:09 SELL 9.00000100 0.84736334
05:12:08 SELL 9.00400003 1.00000000
05:06:45 BUY 9.04010001 299.97787635

webtool: I was up 7000 fDFT

dallastx: I think I try it over Thanksgiving weekend when I'm not rushed for time. It will be a break from family :)

simonsez420: dallastx, Coindeal took 1st spot for volume for DFT

dallastx: Increased volume helps the coins/tokens in all the exchanges. Glad to see DFT is still improving. I've been with it from IB and have kept it since it has a product and active development. Hoping for it's sucess. 2018 has been a tough years for all coins, but I think 2019 should brings the active coins back to thier highs... and DFT had some great highs earlier this year.

dallastx: We'll I'm off to walk the dogs, good night everyone.

Umfrmbklyn: simonsez420, loce the new look and poker is cool

Umfrmbklyn: love

wilsonbaque L0: preparence liza

wilsonbaque L0: vuela liza

kimmi: Liza's birthday

kimmi: 29

fxyunior20 L0: liza scam

tancho00 L1: Liza's birthday soon

kimmi: tancho00, nov 29

tancho00 L1: kimmi, YES

tancho00 L1: Liza birthday soon (November 29)

kimmi: tancho00, Thank you!!

franel34 L0: meme is so dead

Ontita: SKRP still weak, but with launch of app getting closer it is heating up.

manbtc007: Gfy baba Gfy

faysaln55 L1: sedo new coin listedt on yobit lets pump yobit

Ontita: Three white solders on the monthly chart for SKRP, indicates a bullish reversal. And the sell volume says it too. The bears are hibernating.

raypol: Good Evening All

vajesingh L0: g m

Alejandracoins L1: Liza/btc?

santilifan L0: ...??????

spider7257 L0: [YC]qaiR6OkHJeXug+1tKSlE+JZ71/RABcTYsyP1gv3TBWStWBYIkUBQcLC82m2pU+CW[/YC]OGE

timulty11: Ontita, What the heck are you talking about?

Tomasz L1: it's better to buy liza for rubles than for eth

spider7257 L0: it's better to not buy liza at all

spider7257 L0: unless of course you *want* to lose your money

muazzin88 L0: tes

Tomasz L1: if you buy expensive, you lose it

woodhelping10: if you buy liza at 2sat and leave it 10days in investbox you will double it.. like you bough at 1sat eth...

gracewhite0323 L1: Memetic withrdawal is under maintenance???

gracewhite0323 L1: How long?

srujan1100: Bcl on the move

Dekartx L0: Will Yobit support bcc hard fork?

Dekartx L0: Admin, will yobit support bcc hard fork?

gsem777: Dekartx, read tweet below

webtool: Dekartx, read tweet below

lestherat: who is that asshole selling at 28 sats bunny

lestherat: just dump pussie

lestherat: or ill dump for you

lestherat: fucking altcoins everyone dumping like raped monkeys

lestherat: last 48 hours full of bear market in all coins

MMTuwku: your life scam without MMT

Archxxangel: After holiday season market will probably rise

lestherat: Archxxangel, what holiday, ohh that Us shit

Rabet25: BBCC/BTC

Dice Game

 

BTC

Prize

0.000