Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03076400 + 0.1% 0.1 YobitCoin
BCC 0.08200000 + 2.2% 1455.8 Bitcoin Cash
DASH 0.02520758 - 1.2% 1265.7 DASH
ETH 0.03263757 - 0.9% 1075.3 Ethereum
ZEC 0.02018485 - 3.6% 853.5 Zcash
LSK 0.00041577 - 3.5% 391.6 Lisk
LTC 0.00781056 - 1.9% 170.2 Litecoin
FTO 0.00136156 + 0.1% 39.3 FuturoCoin
WAVES 0.00027017 - 1.1% 22.4 Waves
BTC R431567.99 + 0.1% 19.5 Bitcoin
BTC $6640.00 + 0.5% 16.7 Bitcoin
GALAX 0.00000011 - 21.5% 13.4 Galax Coin
WORK 0.00000005 - 28.6% 13.2 WORK
BGP 0.00011901 - 20.7% 11.3 Big Capital
EDR2 0.00000289 + 19% 11 E-DinarCoin2
PLC 0.00073019 - 0.2% 9.2 Platin Coin
AGR 0.00000024 - 11.2% 8.7 Autograde
DOGE 0.00000045 - 6.3% 7.3 Dogecoin
SECN 0.00020482 - 34.9% 6.7 Secured Notes
FTO $9.04 - 0.7% 6.4 FuturoCoin
FUND 0.00000050 - 29.6% 6 FUND Chain
SATO 0.00000079 - 47% 6 Satoshi Coin
PLC $4.85 + 0.2% 5.9 Platin Coin
ETH R14099.99 - 1% 5.5 Ethereum
LBR 0.01249609 + 0.7% 4.9 LIBERTALIA
NOAH 0.00000009 + 12.5% 4.7 NoahCoin
ETH $215.50 - 0.7% 3.4 Ethereum
BUNNY 0.00000027 - 13% 3 BunnyToken
USD R65.00 - 0.4% 2.5 USD
EXMR E0.00015955 + 1.8% 2.3 Ethereum Monero
  • FTO / RUR
  • Last: 583.54943857
  • 24High: 601.00000000
  • 24Low: 582.33958019
  • 24V: 10.17 FTO
BUY
623.49357194
Balance: 0.00000000 RUR
Amount:
FTO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price FTO RUR
623.49357194 1.75264538 1092.76312832
623.49357195 0.45591884 284.26246607
623.89704806 0.17635665 110.02839334
655.00000000 0.05731570 37.5417835
676.35198591 0.14279948 96.58271188
676.35198592 6.19405653 4189.36243496
682.50000374 1.60013444 1092.09176128
733.07770000 0.23430872 171.76649754
750.00000000 8.76618474 6574.638555
799.41999900 0.00032100 0.25661381
800.00000000 1.59821718 1278.573744
809.90076217 0.13953594 113.01026415
849.99000000 0.08250117 70.12516948
850.00000000 1.06802721 907.8231285
864.14186380 0.00200000 1.72828372
864.14186385 0.00552589 4.77515288
910.00000000 0.17416599 158.4910509
944.00000000 0.10000000 94.4000000
948.99000000 0.09043320 85.82020246
949.00000000 1.00000000 949.000000
950.00000000 0.04517064 42.9121080
999.00000000 1.00000000 999.000000
1000.00000000 5.00000000 5000.00000
1331.44040548 0.00039510 0.52605210
1346.08095991 0.00075183 1.01202404
1347.03054451 0.00075130 1.01202404
1347.96351540 0.00075078 1.01202404
1419.99999998 0.50000000 709.99999999
1420.00000000 1.00000000 1420.00000
1429.87700537 0.00070777 1.01202404
1430.00000000 1.50000000 2145.00000
1440.00000000 1.50000000 2160.00000
1450.00000000 1.49000000 2160.50000
1483.82145000 0.00070482 1.04582703
1538.88888888 0.00567648 8.73547199
1574.02455869 1.09327130 1720.83587551
1589.42722973 0.01056727 16.79590668
1773.55165976 0.00114124 2.02404809
1780.85459297 0.00113656 2.02404809
1837.60472118 0.00055073 1.01202404
1842.89182936 0.00054915 1.01202404
1940.08486287 0.09191676 178.32631472
1976.76979170 0.04000000 79.07079166
2038.88888888 0.01361160 27.75253999
2050.70920001 0.16768220 343.86743021
2074.88888886 0.00060000 1.24493333
2097.97052930 0.00592566 12.43186004
5000.00000008 0.58934983 2946.74915004
5800.00000014 0.52219619 3028.73790207
5900.00000000 0.01000000 59.0000000
SELL
582.33958020
Balance: 0.00000000 FTO
Amount:
FTO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price FTO RUR
582.33958020 0.22143854 128.95242642
582.33958019 0.51340498 298.97604052
582.33958016 0.85860556 500.00000133
580.69061654 2.13089524 1237.39087069
418.49559777 0.56660234 237.12058497
350.00000000 14.28571428 4999.999998
329.85129976 0.01290000 4.25508176
325.00000000 16.67979394 5420.9330305
255.00000000 0.67379056 171.8165928
249.76680024 0.01896896 4.73781644
150.00000000 3.08467515 462.7012725
140.00000001 0.01428571 1.99999940
140.00000000 0.01000000 1.40000000
132.00000000 0.49970296 65.96079072
102.00000001 0.01960784 1.99999968
102.00000000 5.00000000 510.000000
101.00000000 5.00000000 505.000000
35.00020001 3.02857126 106.00059984
35.00020000 0.02000200 0.70007400
33.00020000 0.02000200 0.66007000
31.00000000 0.02000200 0.62006200
22.24674739 0.99000000 22.02427991
10.10000011 0.09900989 0.99999989
10.10000010 0.01000000 0.10100000
7.21000000 1.00000000 7.21000000
7.20000002 0.13888888 0.99999993
7.10000000 140.84507042 999.99999998
6.25000000 82.0000000 512.500000
6.00000001 0.33200286 1.99201716
3.70000001 0.27027026 0.99999996
3.70000000 1.00000000 3.70000000
3.60000001 1.00000000 3.60000001
2.00020001 0.49995000 0.99999999
2.00020000 1.00000000 2.00020000
1.10000000 1.00000000 1.10000000
1.01000000 1.00000000 1.01000000
1.00000001 0.99999999 0.99999999
0.11000000 10.0000000 1.10000000
0.10001001 9.99899910 0.99999999
0.10000000 5.85558731 0.58555873
0.01100000 100.000000 1.10000000
0.01000001 19.9999800 0.19999999
0.01000000 10.0000000 0.10000000
0.00110000 1000.00000 1.10000000
0.00100011 109.98790133 0.10999999
0.00100009 119.98920097 0.11999999
0.00100000 100.000000 0.10000000
0.00011000 10000.0000 1.10000000
0.00010001 12703.92280771 1.27051931
0.00010000 81044.82733532 8.10448273
Trade History
Time Price
FTO [C]
You need to log in.
Time Price FTO
05:12:08 BUY 583.54943857 1.84736334
05:12:07 SELL 583.54943857 0.15263666
23:11:13 BUY 601.000000 0.72188824
23:07:35 BUY 592.000000 0.00217573
23:07:35 BUY 591.81896921 0.31516026
23:04:42 BUY 591.81896921 0.19977639
23:04:42 BUY 591.34554099 0.00025266
23:04:41 BUY 591.34554099 0.15088042
23:04:40 BUY 591.34554098 0.00025266
19:47:27 SELL 590.00000001 0.15113527
18:48:05 SELL 582.33958019 1.48659502
18:48:05 SELL 583.66295037 0.00171332
18:48:05 SELL 588.000000 0.00100000
18:48:05 SELL 588.86371369 2.50969166
18:48:04 SELL 592.000000 0.00100000
16:10:22 BUY 600.98221042 0.03378450
16:10:22 BUY 599.69235606 0.08794480
16:10:22 BUY 599.59296277 0.00340000
16:10:22 BUY 599.26341709 0.00170000
16:10:22 BUY 599.26341709 0.00170000
16:10:21 BUY 599.10111153 0.10182732
10:33:36 BUY 582.86564578 1.42106204
10:33:36 SELL 582.86564578 0.84773796
08:17:18 SELL 586.9942857 0.12063887
08:17:18 SELL 587.06635412 0.00170338
03:53:07 BUY 602.05698275 0.00545852
22:09:19 BUY 585.96846707 0.78600000
22:09:19 SELL 585.96846707 1.00000000
15:05:05 SELL 584.20762046 3.01665520
12:21:12 SELL 583.99400366 1.41000000
08:33:34 BUY 592.16479082 0.26474953
08:33:34 BUY 592.16479082 0.75078478
08:33:33 SELL 592.69998732 1.77669995
08:33:33 SELL 593.1647908 0.00168587
08:33:33 SELL 593.16479081 0.10460407
08:33:33 SELL 593.16479082 1.05147580
07:10:07 BUY 609.68299993 0.06803756
07:10:07 BUY 609.68299993 0.42787891
07:02:28 BUY 609.68299994 0.05964022
06:59:40 BUY 609.68299992 0.06971045

dallastx: yobit is the biggest in volume, but I'd love to see DFT start trading over 10k per day. I may try tohe blackjack. I stink at poker.

webtool: dallastx, I really like the blackjack

webtool: I was up 7000 fDFT

dallastx: I think I try it over Thanksgiving weekend when I'm not rushed for time. It will be a break from family :)

simonsez420: dallastx, Coindeal took 1st spot for volume for DFT

dallastx: Increased volume helps the coins/tokens in all the exchanges. Glad to see DFT is still improving. I've been with it from IB and have kept it since it has a product and active development. Hoping for it's sucess. 2018 has been a tough years for all coins, but I think 2019 should brings the active coins back to thier highs... and DFT had some great highs earlier this year.

dallastx: We'll I'm off to walk the dogs, good night everyone.

Umfrmbklyn: simonsez420, loce the new look and poker is cool

Umfrmbklyn: love

wilsonbaque L0: preparence liza

wilsonbaque L0: vuela liza

kimmi: Liza's birthday

kimmi: 29

fxyunior20 L0: liza scam

tancho00 L1: Liza's birthday soon

kimmi: tancho00, nov 29

tancho00 L1: kimmi, YES

tancho00 L1: Liza birthday soon (November 29)

kimmi: tancho00, Thank you!!

franel34 L0: meme is so dead

Ontita: SKRP still weak, but with launch of app getting closer it is heating up.

manbtc007: Gfy baba Gfy

faysaln55 L1: sedo new coin listedt on yobit lets pump yobit

Ontita: Three white solders on the monthly chart for SKRP, indicates a bullish reversal. And the sell volume says it too. The bears are hibernating.

raypol: Good Evening All

vajesingh L0: g m

Alejandracoins L1: Liza/btc?

santilifan L0: ...??????

spider7257 L0: [YC]qaiR6OkHJeXug+1tKSlE+JZ71/RABcTYsyP1gv3TBWStWBYIkUBQcLC82m2pU+CW[/YC]OGE

timulty11: Ontita, What the heck are you talking about?

Tomasz L1: it's better to buy liza for rubles than for eth

spider7257 L0: it's better to not buy liza at all

spider7257 L0: unless of course you *want* to lose your money

muazzin88 L0: tes

Tomasz L1: if you buy expensive, you lose it

woodhelping10: if you buy liza at 2sat and leave it 10days in investbox you will double it.. like you bough at 1sat eth...

gracewhite0323 L1: Memetic withrdawal is under maintenance???

gracewhite0323 L1: How long?

srujan1100: Bcl on the move

Dekartx L0: Will Yobit support bcc hard fork?

Dekartx L0: Admin, will yobit support bcc hard fork?

gsem777: Dekartx, read tweet below

webtool: Dekartx, read tweet below

lestherat: who is that asshole selling at 28 sats bunny

lestherat: just dump pussie

lestherat: or ill dump for you

lestherat: fucking altcoins everyone dumping like raped monkeys

lestherat: last 48 hours full of bear market in all coins

MMTuwku: your life scam without MMT

Archxxangel: After holiday season market will probably rise

Dice Game

 

BTC

Prize

0.000