Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06080000+ 2.6%2776.4Ethereum
DASH0.00396765+ 0.1%1053.8DASH
ZEC0.00268830+ 1%987.4Zcash
WAVES0.00039972+ 1.2%766.4Waves
LTC0.00347786- 0.5%219.6Litecoin
ETC0.00123457+ 0.5%149.7EthereumClassic
BCHABC0.00061645+ 1.1%14.1BitcoinCashABC
WDOGED1.01000000 0%12.6Wrapped DogeCoin
YO
0.05410989- 1.5%6Yo Token
BTCR3024846.12+ 2%3.8Bitcoin
BTC$42225.36+ 1.3%3.6Bitcoin
ETHR181900.95+ 2.9%2.4Ethereum
ETH$2545.71+ 4.1%1.2Ethereum
USDT$1.02+ 0.7%1.1Tether USD ERC20
BTCT41350.000000+ 0.9%1Bitcoin
USDR71.20- 0.5%0.7USD
LTCR10580.00+ 1.2%0.6Litecoin
DOGE0.00000500- 0.4%0.5Dogecoin
HEX0.00000283- 0.4%0.5HEX Token
XRP0.00001814- 0.4%0.4Ripple
MINEX20.00000012- 29.5%0.4MINEX2
DOGE$0.21+ 0.5%0.4Dogecoin
XRPR54.70+ 1.2%0.3Ripple
USDTR73.00+ 0.3%0.3Tether USD ERC20
DOGER14.99- 0.1%0.3Dogecoin
WAVES$16.90+ 1.9%0.2Waves
LTC$146.84+ 0.9%0.2Litecoin
XRP$0.75- 0.2%0.2Ripple
LTCE0.05730001- 2.3%0.2Litecoin
TRX$0.06+ 4.8%0.2Tron Token
ETC$51.79+ 1.6%0.2EthereumClassic
ETCR3726.72+ 6.1%0.2EthereumClassic
TRXR4.66+ 3.6%0.2Tron Token
ETHT2490.0000000+ 2.7%0.2Ethereum
ROOBEE0.00000007- 12.5%0.1Roobee
WAVESR1205.00+ 2.2%0.1Waves
TRX0.00000154+ 1.4%0.1Tron Token
DOGET0.20599999- 0.5%0.1Dogecoin
DASH$163.03+ 0.1%0.1DASH
ZEC$110.80+ 3.1%0.1Zcash
  • FSN / RUR
  • Last: 0.28226748
  • 24High: 0.28226748
  • 24Low: 0.28226748
  • 24V: 63.94 FSN
BUY
0.50000000
Balance: 0.00000000 RUR
Amount:
FSN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price FSN RUR
0.50000000 10.7142857 5.35714285
0.51090000 400.55000024 204.64099512
0.51091053 4721.23910706 2412.13077444
0.59632824 57.01298922 33.99845551
0.81992712 50.0341968 41.02439488
0.82542952 1.00000000 0.82542952
0.87691828 26.83643933 23.53336421
0.88911230 200.000000 177.822460
0.90998900 1.00000000 0.90998900
0.90998993 0.15000000 0.13649848
0.90999000 14.0000000 12.7398600
0.91199954 46.16086467 42.09868734
0.99999000 1504.01774071 1504.00270053
1.00000000 0.15000000 0.15000000
1.08891123 200.000000 217.782246
1.10000000 0.09846153 0.10830768
1.11000000 2.00000000 2.22000000
1.26000000 4.01210000 5.05524600
1.30000000 700.000000 910.000000
1.40000000 6.29815669 8.81741936
1.42000000 741.75442265 1053.29128016
1.42150000 1230.20529472 1748.73682644
1.42200000 2949.99745264 4194.89637765
1.45000000 100.000000 145.000000
1.47481998 10.0000000 14.7481998
1.50300000 670.38851499 1007.59393802
1.60000014 3.00000000 4.80000042
1.77999777 0.70000000 1.24599843
1.89000001 45.0000000 85.05000045
1.90000000 1.00000000 1.90000000
1.99999990 5.00000000 9.99999950
1.99999999 35.0000000 69.99999965
2.00000000 308.24328877 616.48657754
2.03999751 15.7000000 32.0279609
2.05000000 1.43574206 2.94327122
2.09990000 1241.2774508 2606.55851893
2.09999751 15.5000000 32.5499614
2.10000000 4.55568317 9.56693465
2.11100030 11.22850956 23.70338704
2.15000000 7.42343006 15.96037462
2.17300000 0.05000000 0.10865000
2.17399975 17.7365350 38.55922265
2.19999887 15.5000000 34.09998248
2.25110001 30.0000000 67.5330003
2.30000000 200.000000 460.000000
2.35000000 543.45284481 1277.1141853
2.42900000 117.86372008 286.29097607
2.45999991 50.0000000 122.9999955
2.48000000 425.000000 1054.00000
2.50000000 73.62368025 184.05920062
SELL
0.30847035
Balance: 0.00000000 FSN
Amount:
FSN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price FSN RUR
0.30847035 388.23983909 119.76047904
0.29372877 183.8430735 53.99999985
0.29082057 92.84075057 26.99999999
0.28794115 230.94996213 66.49999768
0.28509025 63.13789885 17.99999936
0.28226755 435.75676921 122.99999564
0.27273281 395.99194551 107.99999603
0.26231622 64.80727479 16.99999935
0.25206068 194.39762701 48.99999805
0.13902303 0.79123581 0.10999999
0.13902281 0.79123706 0.10999999
0.08891520 11.24667098 0.99999999
0.08891500 1.23713659 0.10999999
0.08891134 5685.38546455 505.49524006
0.08791000 2.27505403 0.19999999
0.07930009 378.30978502 29.99999999
0.07920000 10.0000000 0.79200000
0.07883489 12.68473895 0.99999999
0.07883478 26990.65157771 2127.80207918
0.04100000 4.87804878 0.19999999
0.02500011 2000.00000 50.0002200
0.02500000 40.0000000 1.00000000
0.02400000 16.66666666 0.39999999
0.02000009 49.9997750 0.99999999
0.02000000 33.0000000 0.66000000
0.01545509 64.7036025 0.99999999
0.01545507 194.1110587 2.99999999
0.01400000 14.28571428 0.19999999
0.01040000 19.23076923 0.19999999
0.01009009 99.10714374 0.99999999
0.01009000 99.10802775 0.99999999
0.01000009 112.998983 1.12999999
0.01000000 2100.00000 21.0000000
0.00999999 500.000500 4.99999999
0.00545509 183.31503238 0.99999999
0.00545507 549.94711341 2.99999999
0.00500009 199.99640006 0.99999999
0.00500000 100.000000 0.50000000
0.00304000 65.78947368 0.19999999
0.00240004 416.65972233 0.99999999
0.00239999 500.000000 1.19999500
0.00235002 11609.29797619 27.28208243
0.00235000 851.000000 1.99985000
0.00198701 503.2687304 0.99999999
0.00154551 1941.1068191 2.99999999
0.00110400 181.15942028 0.19999999
0.00100900 991.0802775 0.99999999
0.00100100 999.000999 0.99999999
0.00099999 5000.0500005 4.99999999
0.00054551 5499.44089017 2.99999999
Trade History
Time Price
FSN [C]
You need to log in.
Time Price FSN
01:12:01 SELL 0.28226748 63.93741529
09:46:05 BUY 0.50000000 47.61904762
19:21:23 BUY 0.40843487 0.25000000
13:34:25 BUY 0.40843487 78.12664201
21:24:43 BUY 0.42542954 63.93741529
21:10:36 BUY 0.42542954 152.38905004
21:10:36 BUY 0.42542953 544.45533945
20:48:29 BUY 0.42542953 714.70932101
18:11:31 BUY 0.22578822 1.41033938
18:11:15 SELL 0.11111778 1.41033938
14:46:13 BUY 0.42542953 38.53407715
14:46:13 BUY 0.42542952 17.43170761
12:45:32 SELL 0.08891165 1.41033938
12:45:26 BUY 0.42542952 0.70516968
02:19:54 BUY 0.42542952 0.70516968
21:28:23 BUY 0.42542954 0.28457265
14:03:31 BUY 0.42542954 44.77262781
13:42:04 BUY 0.42542954 23.61633421
13:42:04 BUY 0.42542952 1.84061221
13:42:04 BUY 0.42542925 19.31578663
13:22:36 BUY 0.42542925 19.41045832
13:22:36 BUY 0.42542924 25.36227473
12:33:34 BUY 0.42542925 15.6214876
12:33:34 BUY 0.42542924 29.15124545
12:14:39 BUY 0.40000000 75.0000000
12:14:39 BUY 0.39999999 55.0634672
12:14:39 BUY 0.39999998 28.51371585
12:14:39 BUY 0.39999997 23.48188403
08:57:06 SELL 0.42800000 0.42056080
06:19:20 SELL 0.25000000 300.000000
02:29:21 BUY 0.02333985 4721.23910706
02:29:21 BUY 0.02333985 932.42074865
02:29:21 SELL 0.02333985 4296.88869337
02:29:21 SELL 0.12301010 3121.69488522
02:29:21 SELL 0.02333986 1000.00000
02:29:21 SELL 0.02333989 42.84510338
02:29:21 SELL 0.04000000 25.0000000
02:29:21 SELL 0.04000009 24.99994375
02:29:21 SELL 0.05455071 54.99470126
02:29:21 SELL 0.08000000 25.0000000
02:29:21 SELL 0.09179509 10.89382885
02:29:21 SELL 0.09999999 50.0000050
02:29:20 SELL 0.10000000 25.0000000
02:29:20 SELL 0.10090000 9.91080277
02:29:20 SELL 0.11100138 0.99097867
02:29:20 SELL 0.11100138 0.99097867
02:29:20 SELL 0.12301000 1.05682464
02:29:20 SELL 0.12301009 8.12941442
02:29:20 SELL 0.15000000 0.73333333
02:29:20 SELL 0.15000034 0.86666470

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

hoseinnhn L0: hi

Dgb24 L1: Invest in Yochat/Usd

LFLevy89: Yoelmarcan, and i support their doing so! my profits have to come from somwhere

tutadey L1: who have second hand coin (used) i wanna buy ? lol

brayan286 L0: dice no exist?

tharindu725 L0: Dgb24, how isd invest..

tharindu725 L0: Invest problam dgb24

tharindu725 L0: usd

Alex230588: Dear friends of the exchange, let's all push together on the 777 course!At the moment, the issue of 777 is too small and we all have an incredibly big chance to raise the 777 to the skies!

MinerGate: Alex230588, lol

LFLevy89: Alex230588, you mean everyone should pour their money in so you can be rich?

paliwal L0: Wdoge coin deposit active yes or no

Chanra L0: hello

Chanra L0: i can't withdraw my money

matsonmatthew L0: selling clams and roobees for gp

cojsolorzano L0: what can i do with dicecoins?

zimm88 L0: cant stop wont stop

kiem202 L0: yobit now can't withdraw?

Pahujaji: hlo

naskalnik L0: :)

naskalnik L0: LANACOIN \/

jicedel

cojsolorzano L0: khaledahmedkr, I have that amount too

khaledahmedkr L0: Is there anyone who answers here? Is there anyone who fears God and returns my coins to me? Please, I only want my money

jicedel

jicedel: in crypto nobody has nothing to do with god ....and yobit is not located in london ...

nubbins7: khaledahmedkr, In London?? lol ok

Yoelmarcan: That is why 90% of people lose in trading, they did not buy at 31,000 but now at 41,000 if they are buying, they will swallow the natural price decline as idiots. I mean only those who trade, not holders

beribtc2020 L0: airdrop DICE n go yoda to pluto

okika L0: Yoelmarcan, deja vu

beribtc2020 L0: Pump DICE not de javu

Dgb24 L1: khaledahmedkr, you didn’t have any coin to be returned. DICE tokens were given to every user. The estimate equivalent in Bitcoin was only there to break your heart! Yobit only takes Bitcoin. Yobit doesn’t give away Bitcoin.

PKing007: cojsolorzano, play dice or sell on RUR market

dzplayer13 L0: guys I wanna ask you about mind coin what happened to it ?

Merkato: dzplayer13, what happens?

Merkato: Alex did his magic as i said never trust SPAMmers :)

dzplayer13 L0: Merkato, there is 0 volume as we speak now

naaqvii L0: XCH iis the best. It does not disappoint anyone. Best time to invest

Dgb24 L1: naaqvii, +1

adam981: esp wallet in maintenance 40 years ago

Dgb24 L1: Bitcoin can’t stop here. Profits taking and all but it needs to get near mid 40’s on this run.

dahadenki: when yoda

yastenetina L0: is there a problem with trx deposit wallet???

affilpymts L1: [YC]2KyleUQ1ieXfB4tGhc8lvWl5ZZHRuW0NO6DI6lU93eBqI+4h4rgOzsBhgmk8Mt5v[/YC]LEEP

maximoramirez L1: NTF about my investing way information for you request me

maximoramirez L1: since 2018 my revenue in investopedia is 100% per year

maximoramirez L1: 1.000.000 tokens 1$ for one

maximoramirez L1: ctu dot como dot ve

maximoramirez L1: dot com dot ve