Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03833610 + 3.3% 906.7 Ethereum
ZEC 0.01363490 + 0.8% 883.8 Zcash
LSK 0.00031667 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.1 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.3 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 3.9% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • FSN / BTC
  • Last: 0.00000066
  • 24High: 0.00000066
  • 24Low: 0.00000066
  • 24V: 0 BTC
BUY
0.00000075
Balance: 0.00000000 BTC
Amount:
FSN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price FSN BTC
0.00000075 2459.0605221 0.00184429
0.00000077 2965.50094688 0.00228343
0.00000097 447.7761194 0.00043434
0.00000098 16667.81081081 0.01633445
0.00000101 2113.26466285 0.00213439
0.00000125 480.76923077 0.00060096
0.00000126 354.8342843 0.00044709
0.00000129 2130.14174324 0.00274788
0.00000145 250.000000 0.00036250
0.00000159 91.0085781 0.00014470
0.00000160 1985.53448324 0.00317685
0.00000169 381.67938931 0.00064503
0.00000170 330.000000 0.00056100
0.00000172 150.000000 0.00025800
0.00000173 1150.00000 0.00198950
0.00000183 144.18062702 0.00026385
0.00000184 1000.00000 0.00184000
0.00000190 62.98987526 0.00011968
0.00000191 700.000000 0.00133700
0.00000192 800.000000 0.00153600
0.00000193 2340.07124275 0.00451633
0.00000194 19000.25970456 0.03686050
0.00000195 610.000000 0.00118950
0.00000198 5059.99742944 0.01001879
0.00000199 221.47279747 0.00044073
0.00000200 32508.88940145 0.06501777
0.00000212 88.68241174 0.00018800
0.00000213 863.02026429 0.00183823
0.00000215 100.000000 0.00021500
0.00000219 2858.71418226 0.00626058
0.00000220 83.94692824 0.00018468
0.00000225 45.0000000 0.00010125
0.00000236 63.80649935 0.00015058
0.00000237 63.80649935 0.00015122
0.00000240 3221.00033864 0.00773040
0.00000246 2277.29986575 0.00560215
0.00000273 140.50560786 0.00038358
0.00000274 1758.57289414 0.00481848
0.00000280 37.0802500 0.00010382
0.00000287 456.14247612 0.00130912
0.00000296 1265.50625 0.00374589
0.00000297 4800.00000 0.01425600
0.00000298 1691.81187374 0.00504159
0.00000300 47354.0761301 0.14206222
0.00000329 98.75219178 0.00032489
0.00000330 9766.64761386 0.03222993
0.00000340 15604.96446381 0.05305687
0.00000354 1497.99608396 0.00530290
0.00000397 114.72549929 0.00045546
0.00000398 114.72549929 0.00045660
SELL
0.00000063
Balance: 0.00000000 FSN
Amount:
FSN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price FSN BTC
0.00000063 9746.20240721 0.00614010
0.00000062 139345.19510465 0.08639402
0.00000061 64359.11475409 0.03925905
0.00000060 300.000000 0.00018000
0.00000053 1382.07547169 0.00073249
0.00000052 2000.00000 0.00104000
0.00000051 400.000000 0.00020400
0.00000049 620.000000 0.00030380
0.00000048 250.000000 0.00012000
0.00000047 2235.00000 0.00105045
0.00000045 1777.81991571 0.00080001
0.00000042 2761.92614769 0.00116000
0.00000041 400.000000 0.00016400
0.00000040 1300.00000 0.00052000
0.00000037 15800.0000 0.00584600
0.00000036 5390.83005626 0.00194069
0.00000035 2445.82857142 0.00085603
0.00000032 312.812500 0.00010010
0.00000030 850.000000 0.00025500
0.00000028 700.000000 0.00019600
0.00000027 500.000000 0.00013500
0.00000026 21915.19230769 0.00569794
0.00000025 55900.0400 0.01397501
0.00000024 10213.91666666 0.00245133
0.00000023 3827.86956521 0.00088040
0.00000022 55000.0000 0.01210000
0.00000019 1000.00000 0.00019000
0.00000016 20000.0000 0.00320000
0.00000014 49896.44905605 0.00698550
0.00000013 5000.00000 0.00065000
0.00000012 10000.0000 0.00120000
0.00000011 4007.72727272 0.00044084
0.00000010 30000.0000 0.00300000
0.00000009 60333.43313373 0.00543000
0.00000008 227137.95508982 0.01817103
0.00000007 2857.14285714 0.00019999
0.00000004 56977.69761904 0.00227910
0.00000003 387325.96606786 0.01161977
0.00000002 105988.500 0.00211977
0.00000001 1549388.66565235 0.01549388
Trade History
Time Price
FSN [C]
You need to log in.
Time Price FSN
19:25:15 BUY 0.00000066 375.45120971
19:25:15 BUY 0.00000064 275.71249749
14:08:41 SELL 0.00000063 253.79759279
14:08:41 SELL 0.00000063 808.8161442
11:01:13 SELL 0.00000064 1333.38761099
03:06:27 BUY 0.00000064 58.64794266
14:11:48 SELL 0.00000063 500.36666666
14:08:47 BUY 0.00000064 296.4741984
14:08:46 BUY 0.00000064 633.02858527
14:08:45 SELL 0.00000064 555.07001117
16:18:29 SELL 0.00000063 190.81718914
15:26:36 BUY 0.00000074 1626.05734476
09:07:08 SELL 0.00000064 432.99066209
09:07:07 SELL 0.00000064 67.7896457
09:04:06 SELL 0.00000065 2320.04449037
15:07:01 BUY 0.00000074 838.67514484
15:07:01 BUY 0.00000074 377.55320926
11:33:27 SELL 0.00000064 324.88425967
11:33:27 SELL 0.00000065 300.000000
11:33:27 SELL 0.00000072 146.82149551
09:16:28 SELL 0.00000072 171.1477046
12:43:16 BUY 0.00000072 1211.38736453
07:26:08 BUY 0.00000072 957.12976789
21:21:38 SELL 0.00000070 342.82684629
20:50:10 BUY 0.00000072 342.82684629
20:48:34 BUY 0.00000072 150.000000
19:12:32 SELL 0.00000064 494.1134574
19:12:32 SELL 0.00000065 377.55320926
19:12:32 SELL 0.00000070 250.000000
18:03:33 SELL 0.00000065 1057.72371381
18:03:33 SELL 0.00000067 447.7761194
18:03:32 SELL 0.00000067 300.000000
18:03:31 SELL 0.00000071 140.98591549
18:03:31 SELL 0.00000072 140.98591549
18:02:20 SELL 0.00000073 180.000000
18:02:20 SELL 0.00000073 2232.52833581
16:21:50 SELL 0.00000073 703.26574572
16:12:51 SELL 0.00000073 3271.32116029
15:12:21 SELL 0.00000074 5132.47847372
15:12:21 SELL 0.00000075 2661.34397871

gazader: davidovsky1, don't touch nanox

helldoge: gazader, why?

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

Dice Game

 

BTC

Prize

0.000