Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
ZEC0.00482640- 1.1%1491.3Zcash
DASH0.01024756- 0.9%1481.5DASH
ETH0.02070000+ 0.9%1099.4Ethereum
WAVES0.00015022+ 17.6%568.5Waves
BCHABC0.03443903- 2.5%505.5BitcoinCashABC
LTC0.00609963+ 0.3%304.8Litecoin
ETC0.00076358- 1%73.1EthereumClassic
BTCR529000.00- 2.6%23.7Bitcoin
BTC$6651.79- 2.4%10.5Bitcoin
EDC0.00000738- 5.8%6.5Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$137.58- 1.4%3.2Ethereum
ETHR10918.00- 1.6%2.9Ethereum
INVEST0.00000104+ 1%2.9INVEST
USDR79.27- 0.4%2USD
WOW0.00000206+ 13.9%1.8WOWcoin
WAVESR79.17+ 11.8%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
WAVES$0.99+ 15.1%1Waves
YO
0.10050000- 0.5%1Yo Token
LTCR3183.00- 3.2%0.9Litecoin
TRX0.00000180- 0.6%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
IQNE0.00833884- 3.2%0.7iQeon
DOGE0.00000028- 3.5%0.7Dogecoin
CNB0.00000019 0%0.6Coinsbit Token
EDCE0.00034000- 11%0.5Every Day Coin (ERC-20)
IQN$1.20+ 3.7%0.5iQeon
  • FRST / RUR
  • Last: 0.39499999
  • 24High: 0.39499999
  • 24Low: 0.39499999
  • 24V: 0 FRST
BUY
0.38025700
Balance: 0.00000000 RUR
Amount:
FRST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price FRST RUR
0.38025700 10.46539168 3.97953844
0.39499999 12.0000000 4.73999988
0.39500000 24.41855276 9.64532834
0.44107772 7.03077736 3.10111924
0.45000000 1.00000008 0.45000003
0.45932870 0.40552723 0.18627029
0.49995501 20.0000000 9.99910020
0.55011113 26.0677674 14.34016898
0.57107772 17.03077736 9.72589750
0.59999998 2.00000000 1.19999996
0.62000000 0.50000001 0.31000000
0.64999990 1.16923077 0.75999988
0.69999998 2.00000000 1.39999996
0.70861820 232.23620816 164.5668038
0.70867899 51.27950394 36.34070705
0.71777121 21.0000000 15.07319541
0.81777121 21.0000000 17.17319541
0.87107772 17.03077736 14.83513071
0.89999998 2.00900899 1.80810805
0.91777121 31.0000000 28.45090751
1.07107772 24.06155472 25.77179516
1.11777121 1031.00000 1152.42211751
1.21777222 1.36775820 1.66561793
1.25607844 76.68482323 96.32215313
1.27107772 27.03077736 34.35821885
1.31777121 31.0000000 40.85090751
1.47107772 44.06155472 64.81797145
1.48000000 24.0000000 35.5200000
1.49300000 100.000000 149.300000
1.49398700 1011.86500 1511.71315575
1.49400000 5151.34186742 7696.10474992
1.50000000 68.51048084 102.76572126
1.61777121 71.0000000 114.86175591
1.77107772 27.03077736 47.87360753
1.81777121 71.0000000 129.06175591
1.89386486 1.70718771 3.23318281
1.99000000 4.31270781 8.58228854
2.00000000 200.000000 400.000000
2.04000000 5.26315789 10.73684209
2.21777121 21.0000000 46.57319541
2.37107772 7.03077736 16.67051955
2.50000000 70.0000000 175.000000
2.71077720 7.03077736 19.05887096
2.81777121 113.000000 318.40814673
2.99400000 1868.42105264 5594.0526316
3.00000000 107.27098754 321.81296262
3.11062067 11.0000000 34.21682737
3.21062067 31.0000000 99.52924077
3.21777121 17.0000000 54.70211057
3.30000000 24.11299984 79.57289947
SELL
0.14700113
Balance: 0.00000000 FRST
Amount:
FRST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price FRST RUR
0.14700113 3274.58007544 481.36697136
0.14700112 367.3441376 53.99999965
0.14700001 5.00000000 0.73500005
0.14700000 80.0000000 11.7600000
0.12656556 5.00000000 0.63282780
0.12656555 3942.63680764 499.001996
0.11310002 44.20865708 4.99999999
0.11310001 884.17329797 100.00000884
0.05907771 10.0000000 0.59077710
0.05907770 71.31589777 4.21317921
0.05907371 741.31589738 43.79228034
0.05000001 56.59999068 2.83000009
0.05000000 8.79999996 0.43999999
0.04350423 2.65380973 0.11545194
0.04350422 10.0000000 0.43504220
0.04350421 0.68958843 0.02999999
0.04350420 22.98628638 0.99999999
0.01111111 9.90000099 0.10999999
0.01010001 99.00980296 0.99999999
0.00999999 500.000500 4.99999999
0.00730001 136.98611371 0.99999999
0.00730000 144.62321587 1.05574947
0.00111111 99.0000990 0.10999999
0.00101001 990.08920703 0.99999999
0.00100002 800.000000 0.80001600
0.00100001 100.000000 0.10000100
0.00100000 150.000000 0.15000000
0.00099999 5000.0500005 4.99999999
0.00015064 6638.34306956 0.99999999
0.00015063 1659.6959437 0.24999999
0.00015061 10000.0000 1.50610000
0.00011111 990.00990009 0.10999999
0.00010011 9989.0120867 0.99999999
0.00009999 50005.00050005 4.99999999
0.00001111 9900.990099 0.10999999
0.00000999 500500.5005005 4.99999999
0.00000111 99099.09909909 0.10999999
0.00000102 100000.000 0.10200000
0.00000101 49504.95049504 0.04999999
0.00000100 1000000.00 1.00000000
0.00000099 5050505.05050505 4.99999999
0.00000012 1000000.00 0.12000000
0.00000011 1181818.18181818 0.12999999
0.00000010 10000000.0 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000002 10000000.0 0.20000000
0.00000001 222195636.369 2.22195636
Trade History
Time Price
FRST [C]
You need to log in.
Time Price FRST
23:37:33 BUY 0.39499999 0.50000000
23:37:33 BUY 0.39499997 6.54197477
23:37:33 BUY 0.39499997 0.68749995
23:37:33 BUY 0.39499997 2.23011609
23:37:33 BUY 0.39499997 2.00000000
23:37:33 BUY 0.39065417 4.20296855
23:37:33 BUY 0.30571808 4.26801786
23:37:29 BUY 0.23809260 12.0000000
21:59:12 BUY 0.30571808 2.27395691
21:59:12 BUY 0.30297759 20.72604309
21:58:44 BUY 0.30297759 50.0000000
21:23:12 BUY 0.30297759 188.89457121
21:23:12 BUY 0.14629734 20.0000000
21:40:03 BUY 0.30571807 30.0000000
12:42:19 BUY 0.30571807 3.27098754
01:28:53 BUY 0.14786542 51.96287359
01:07:21 SELL 0.11300014 50.0000000
16:08:37 SELL 0.11300013 12.0000000
21:56:11 SELL 0.11300000 17.15082856
21:42:11 SELL 0.11300498 8.84917144
13:00:43 BUY 0.13224160 11.32873333
12:57:45 BUY 0.14169600 32.93208955
12:57:36 BUY 0.13440119 12.97183206
02:38:03 SELL 0.15022263 46.06776725
13:37:38 BUY 0.20596353 1.68033686
23:34:12 BUY 0.22400751 4.09172936
00:01:08 BUY 0.19924000 204.65641435
07:32:27 BUY 0.23364910 1.00000000
21:55:38 BUY 0.24008018 9.38593612
21:54:30 BUY 0.23939418 1.00000000
21:54:07 BUY 0.23939418 1.00000000
21:53:57 BUY 0.23939418 1.00000000
21:53:53 BUY 0.23939418 1.00000000
21:53:48 BUY 0.23939418 1.00000000
08:38:10 BUY 0.25426638 1.00000000
18:01:03 SELL 0.30571808 3.27098744
18:01:02 SELL 0.30571808 3.27098733
07:02:22 BUY 0.30608603 35.72029776
07:02:22 BUY 0.30445850 19.72393304
05:37:10 BUY 0.26383500 24.6366100

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*

Slapdatazz: nubbins7, +1..didnt think you would

Slapdatazz: edc , on its way back , where it belongs !!..lol

nubbins7: Slapdatazz, what back to 500 sats

nubbins7: or around 90 sats? lol

Slapdatazz: nubbins7, ehh..mid 4s IMO

nubbins7: Oh ok lets see it has been pretty strong this far

nubbins7: brb store run