Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02727000+ 0.8%1832.5Ethereum
DASH0.01109866+ 3.1%1653.8DASH
ZEC0.00634743- 0.1%1355Zcash
WAVES0.00014977- 2.4%516.1Waves
BCHABC0.03999966+ 1.9%487.9BitcoinCashABC
LTC0.00759852+ 5.5%311.4Litecoin
ETC0.00092056+ 1.4%91.7EthereumClassic
BTCR613330.00+ 0.6%14.9Bitcoin
EDC0.00000046 0%7.5EDC blockchain
BTC$9825.00- 1.3%6Bitcoin
ETHR16846.74+ 3.2%3.9Ethereum
YO
0.12290000- 2.7%3.6Yo Token
XVS0.00000003+ 200%1.9Vsync
LTCR4639.43+ 4.8%1.6Litecoin
ETH$266.00+ 0.6%1.3Ethereum
WOW0.00000247+ 6.1%1.2WOWcoin
ALISA0.00000033- 8.4%1.1ALISA
USDR62.40+ 0.5%1USD
YODA0.00000369- 10%1YoDollars
LTC$74.51+ 4.9%0.9Litecoin
XRP0.00002834- 0.3%0.9Ripple
XRP$0.28+ 0.5%0.9Ripple
KBC0.00000052+ 4%0.7KaratBank Coin
DOGE0.00000027- 3.6%0.6Dogecoin
GCR0.00000071+ 6%0.5GCR Coin
DOGER0.16+ 0.1%0.5Dogecoin
YUPA0.00000740- 14%0.4Osteria
IQNE0.00327138- 1.4%0.4iQeon
USDTE$1.00- 2%0.4Tether USD ERC20
  • FRST / RUR
  • Last: 0.30571808
  • 24High: 0.30571808
  • 24Low: 0.30571808
  • 24V: 0 FRST
BUY
0.26969876
Balance: 0.00000000 RUR
Amount:
FRST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price FRST RUR
0.26969876 10.90593612 2.94131744
0.29196905 292.89160184 85.51528274
0.30571808 6.54197477 1.99999996
0.39499997 7.89058329 3.11678016
0.39499999 0.50000000 0.19749999
0.39500000 24.41855276 9.64532834
0.43243000 18.64547614 8.06286324
0.44107772 7.03077736 3.10111924
0.45000000 1.00000008 0.45000003
0.45932870 0.40552723 0.18627029
0.57107772 17.03077736 9.72589750
0.59999998 2.00000000 1.19999996
0.62000000 0.50000001 0.31000000
0.64999990 1.16923077 0.75999988
0.69999998 2.00000000 1.39999996
0.70861820 232.23620816 164.5668038
0.70867899 51.27950394 36.34070705
0.71777121 21.0000000 15.07319541
0.81777121 21.0000000 17.17319541
0.87107772 17.03077736 14.83513071
0.89999998 2.00900899 1.80810805
0.91777121 31.0000000 28.45090751
1.07107772 24.06155472 25.77179516
1.09401000 27.59845904 30.19299017
1.11777121 1031.00000 1152.42211751
1.21777222 1.36775820 1.66561793
1.25607844 76.68482323 96.32215313
1.27107772 27.03077736 34.35821885
1.31777121 31.0000000 40.85090751
1.47107772 44.06155472 64.81797145
1.48000000 24.0000000 35.5200000
1.49300000 100.000000 149.300000
1.49398700 1011.86500 1511.71315575
1.49400000 5151.34186742 7696.10474992
1.50000000 68.51048084 102.76572126
1.61777121 71.0000000 114.86175591
1.77107772 27.03077736 47.87360753
1.81777121 71.0000000 129.06175591
1.89386486 1.70718771 3.23318281
1.99000000 4.31270781 8.58228854
2.00000000 200.000000 400.000000
2.04000000 5.26315789 10.73684209
2.21777121 21.0000000 46.57319541
2.37107772 7.03077736 16.67051955
2.50000000 70.0000000 175.000000
2.71077720 7.03077736 19.05887096
2.81777121 113.000000 318.40814673
2.94676000 10.93010676 32.20840139
2.99400000 1868.42105264 5594.0526316
3.00000000 105.000000 315.000000
SELL
0.11300495
Balance: 0.00000000 FRST
Amount:
FRST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price FRST RUR
0.11300495 1894.60091766 214.09928197
0.11300482 884.91808446 100.00000884
0.11300000 20.0000000 2.26000000
0.05907770 71.31589777 4.21317921
0.05907371 741.31589738 43.79228034
0.05000001 49.9999920 2.50000009
0.05000000 4.39999998 0.21999999
0.04350423 2.65380973 0.11545194
0.04350422 10.0000000 0.43504220
0.04350421 0.68958843 0.02999999
0.04350420 22.98628638 0.99999999
0.01111111 9.90000099 0.10999999
0.01010001 99.00980296 0.99999999
0.00999999 500.000500 4.99999999
0.00730001 136.98611371 0.99999999
0.00730000 144.62321587 1.05574947
0.00111111 99.0000990 0.10999999
0.00101001 990.08920703 0.99999999
0.00100002 800.000000 0.80001600
0.00100001 100.000000 0.10000100
0.00100000 150.000000 0.15000000
0.00099999 5000.0500005 4.99999999
0.00015064 6638.34306956 0.99999999
0.00015063 1659.6959437 0.24999999
0.00015061 10000.0000 1.50610000
0.00011111 990.00990009 0.10999999
0.00010011 9989.0120867 0.99999999
0.00009999 50005.00050005 4.99999999
0.00001111 9900.990099 0.10999999
0.00000999 500500.5005005 4.99999999
0.00000111 99099.09909909 0.10999999
0.00000102 100000.000 0.10200000
0.00000101 49504.95049504 0.04999999
0.00000100 1000000.00 1.00000000
0.00000099 5050505.05050505 4.99999999
0.00000012 1000000.00 0.12000000
0.00000011 1181818.18181818 0.12999999
0.00000010 10000000.0 1.00000000
0.00000009 55555555.55555556 5.00000000
0.00000002 10000000.0 0.20000000
0.00000001 222195636.369 2.22195636
Trade History
Time Price
FRST [C]
You need to log in.
Time Price FRST
18:01:03 SELL 0.30571808 3.27098744
18:01:02 SELL 0.30571808 3.27098733
07:02:22 BUY 0.30608603 35.72029776
07:02:22 BUY 0.30445850 19.72393304
05:37:10 BUY 0.26383500 24.6366100
05:10:50 BUY 0.25781344 0.40697624
05:10:33 BUY 0.20020000 35.9809139
16:18:51 SELL 0.11100000 0.99099099
16:18:51 SELL 0.11100000 8.00900899
16:18:06 SELL 0.11100028 0.99098849
16:17:14 BUY 0.11100036 512.93626435
16:17:13 SELL 0.11100036 0.99098777
16:46:46 SELL 0.11100001 900.000000
09:54:14 SELL 0.11100000 1.00000001
09:54:06 BUY 0.39500000 1.00000000
11:56:22 SELL 0.15000000 25.41855275
11:04:04 BUY 0.16000000 60.2296943
11:02:35 SELL 0.15341777 181.60960742
08:59:37 BUY 0.16000000 44.92882565
08:59:28 SELL 0.16000000 1.00000000
08:59:26 SELL 0.16000001 0.68749995
08:59:26 SELL 0.16000001 104.471020
13:34:25 SELL 0.15341778 42.6410796
19:11:00 SELL 0.15341778 33.0000000
18:21:06 SELL 0.15341778 4.00000000
09:02:10 SELL 0.17346929 144.499800
09:02:10 SELL 0.20000000 5.00000000
09:02:10 SELL 0.20000000 0.50020000
10:43:27 BUY 0.24662535 211.17102172
10:43:27 BUY 0.24662534 9.04087949
12:44:14 SELL 0.22500003 7.92281822
12:44:14 SELL 0.22500003 266.17000119
12:44:14 SELL 0.24140019 4.14249881
00:40:17 SELL 0.24593287 12.38584635
14:40:34 SELL 0.24593287 6.16354186
14:40:34 SELL 0.24616613 0.40663596
14:40:33 SELL 0.24617129 1.34053000
14:40:33 SELL 0.24617131 0.52808753
14:40:33 SELL 0.24660699 16.22014039
14:40:33 SELL 0.24661579 0.44603794

rogonz L0: edc?

GILLBATES: good way to dust the portfolio

GILLBATES: EDC is looking strong for a long term position

tablepiece: GILLBATES, good luck, dont forget to trade a little, not too much but buy some dips and sell or accumulate and add

GILLBATES: tablepiece, lets not forget the random wallet lock that EDC love to do

shofihjamil L1: soon yo 0.09

tablepiece: GILLBATES, ah yeah i did try arbitrage, never made it to yobit

tablepiece: was like 3$ when wallet opened again

tablepiece: to test and get a nice train going, train never took off lol

GILLBATES: [YC]ZfWhmmC/CAbxn3Kx0EhBtlxJ0Df54K1OQXLtT2b5K7Y=[/YC] SO WE7V V XCF N C OIN

vincetcm L1: I lost $ 520 this week, this is all my crypto accumulation. I hope I can win again next week.

durbnpoisn L1: vincetcm, ouch

GILLBATES: vincetcm, X10 buddy at 10% per day

Makosoft L0: Any idea on x10 pump yes or not

vincetcm L1: GILLBATES, no purchase order, but?

quotedbull L0: x10

quotedbull L0: buying all the way down.

GILLBATES: vincetcm, EDC ? Yoda , Alisa , i dunno

vincetcm L1: alisa 70k

GILLBATES: vincetcm, wall looks solid

vincetcm L1: GILLBATES, sell wall?

vincetcm L1: xvs pump start

vincetcm L1: there are also good people here, thanks. Goodnight

GILLBATES: YOBITBHNSGUQM3CB4CUNSBLG SKM LKKV 37SNIFPAY P

vincetcm L1: GILLBATES, 2 payp Thanks :)

GILLBATES: vincetcm, Dude im feeling fruugel tonight

Asicdog L1: mpro mpro mpro heading to dogstar*

vincetcm L1: GILLBATES, it's good to be frugal

GILLBATES: Alisa looks primed

vincetcm L1: thanks and good night

GILLBATES: vincetcm, be safe

ktraynor: ONEK/RUR

vincetcm L1: GILLBATES, I hope. ALisa is my only chance to make up for my losses

GILLBATES: vincetcm, &% helps im sure

GILLBATES: 7%

vincetcm L1: GILLBATES, day after day, it is losing value

masterbd L0: i won 7 dice of 10 dice

DabsGalore L0: tvt round 2 starting soon!

naskalnik L0: lanacoin\/

alexbidel: when blue star beside Pony symbol? ;)

bajaba1976: XVS easy to 8?

tablepiece: bajaba1976, was happy to sell most at 1 sat lol

ahmadshahidr L0: What about xvs

GILLBATES: back to .001

TakinOver213BK18: yo looks like its having trouble getting to 1 btc lololo

Merkato: lol

rogonz L0: edc up

kattekop L0: WOW, forsaken

kattekop L0: Let your money shuffle, on wall street.

DabsGalore L0: enojoy round 2 of tvt, round 3 later