Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02743951+ 1.5%2120.3Ethereum
DASH0.01094039- 1.6%1838.1DASH
ZEC0.00639838+ 0.5%1423.4Zcash
BCHABC0.04099386+ 3.8%553.8BitcoinCashABC
WAVES0.00014633+ 0.5%373.5Waves
LTC0.00797470+ 2.9%343.3Litecoin
ETC0.00090488- 0.1%80.3EthereumClassic
BTCR625200.00+ 1.9%10.6Bitcoin
EDC0.00000043- 4.5%5.5EDC blockchain
BTC$10049.00+ 2.6%4.3Bitcoin
ETHR17010.00+ 2.6%3.9Ethereum
KBC0.00000053+ 2%2.7KaratBank Coin
DOGE0.00000028+ 3.8%2.6Dogecoin
ALISA0.00000036- 2.8%2.3ALISA
SEDO0.00001364- 0.9%2.1SEDO PoW Token
ETH$274.49+ 3.4%2Ethereum
YO
0.11788800- 2.2%1.9Yo Token
XVS0.00000002- 33.4%1.5Vsync
LTCR4958.59+ 5%1.3Litecoin
QQQD0.00000128- 22.5%1.1QQQ
MICRO0.00000178+ 1.8%1.1Micro
YODA0.00000388+ 2.2%1YoDollars
XRP0.00002886+ 0.7%0.9Ripple
LTC$79.50+ 4.9%0.9Litecoin
XRP$0.28+ 2.2%0.6Ripple
USDR62.13- 0.3%0.6USD
YUPA0.00000740 0%0.5Osteria
IQNE0.00315552- 2.6%0.5iQeon
TRX0.00000212+ 3%0.4Tron Token
  • FRST / DOGE
  • Last: 1.56129965
  • 24High: 1.56129965
  • 24Low: 1.56129965
  • 24V: 0 DOGE
BUY
2.36889103
Balance: 0.00000000 DOGE
Amount:
FRST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price FRST DOGE
2.36889103 124.4174725 294.73143458
2.36889104 4.99999995 11.84445508
2.50000000 143.99163002 359.97907505
2.78980790 18.43380166 51.42676549
3.07955835 4.99999995 15.39779159
3.24300000 45.0000000 145.935000
3.86063850 8.66612467 33.45677454
3.88610467 14.55398033 56.55829092
3.88999875 2.83000000 11.00869646
3.88999979 6.87272164 26.73488573
3.89000000 2.82776349 10.99999997
3.89999990 727.27320991 2836.36544592
3.90000000 85.66050365 334.07596423
4.00000000 2.75000000 11.0000000
4.00265900 45.0000000 180.119655
4.00265990 45.0000159 180.11975914
4.00342586 4.99999993 20.01712901
4.01000000 50.0000018 200.50000721
4.05026681 2.51835261 10.19999999
4.10000000 2.68292682 10.99999996
4.89673000 230.56442706 1129.01174691
5.00000000 2.50000000 12.5000000
5.10000000 2.50000000 12.7500000
5.20000000 2.50000000 13.0000000
5.26135937 14.39763277 75.75112008
5.30000000 2.50000000 13.2500000
5.31300000 1882.19039832 10000.07758627
5.40000000 2.50000000 13.5000000
5.50000000 1215.05370832 6682.79539576
5.60000000 2.50000000 14.0000000
5.70000000 2.50000000 14.2500000
5.80000000 2.50000000 14.5000000
5.90000000 2.50000000 14.7500000
6.00000000 2.50000000 15.0000000
6.10000000 2.50000000 15.2500000
6.20000000 2.50000000 15.5000000
6.30000000 2.50000000 15.7500000
6.40000000 2.50000000 16.0000000
6.50000000 22.5000000 146.250000
6.55000000 53.79240665 352.34026355
6.60000000 2.50000000 16.5000000
6.70000000 2.50000000 16.7500000
6.80000000 2.50000000 17.0000000
6.90000000 2.50000000 17.2500000
7.00000000 52.5000000 367.500000
7.05790680 27.28514499 192.57601036
7.10000000 2.50000000 17.7500000
7.20000000 2.50000000 18.0000000
7.30000000 2.50000000 18.2500000
7.40000000 2.50000000 18.5000000
SELL
0.55210315
Balance: 0.00000000 FRST
Amount:
FRST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price FRST DOGE
0.55210315 3686.17248637 2035.14744116
0.55210314 724.50230948 400.000000
0.55210303 1082.00126953 597.37617937
0.55210204 42.50778755 23.46863622
0.55210023 82.0000000 45.27221886
0.55000000 250.000000 137.500000
0.45001112 96.10836599 43.24983342
0.45001100 219.51948468 98.78618282
0.45000004 25.54466389 11.49509977
0.30900000 100.000000 30.9000000
0.26901282 1000.00000 269.012820
0.25000000 40.0000000 10.0000000
0.21000000 500.000000 105.000000
0.20000005 50.00498749 10.00099999
0.20000002 50.54999494 10.10999999
0.10000019 100.00080999 10.00009999
0.10000016 49.9999200 4.99999999
0.10000014 100.000000 10.0000140
0.07309000 300.000000 21.9270000
0.07000900 150.000000 10.5013500
0.05000000 200.000000 10.0000000
0.02500000 400.000000 10.0000000
0.01000000 1000.01000 10.0001000
0.00999999 1100.00110 10.99999999
0.00700090 1500.00000 10.5013500
0.00673090 2000.00000 13.4618000
0.00380233 3000.00000 11.4069900
0.00250000 4000.00000 10.0000000
0.00230000 5000.00000 11.5000000
0.00100269 10000.0000 10.0269000
0.00100000 20000.1000 20.0001000
0.00099999 11000.1100011 10.99999999
0.00038023 30000.0000 11.4069000
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 200001.000 20.0001000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 1000000.00 20.0000000
0.00001000 3499999.99999999 34.99999999
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000012 83333333.33333334 10.0000000
Trade History
Time Price
FRST [C]
You need to log in.
Time Price FRST
18:01:12 BUY 1.56129965 6.54197477
07:02:25 SELL 1.82222388 55.4442308
08:26:01 BUY 1.82222388 11.29232807
08:26:01 BUY 1.82222387 33.26344113
19:16:22 SELL 0.50011001 33.26344113
09:42:27 BUY 2.50000000 4.00836998
09:42:27 BUY 1.42185680 14.76225328
09:42:27 BUY 0.98865076 14.99999986
09:42:27 BUY 0.98865075 14.55398033
00:13:49 BUY 0.76050059 14.99999986
16:21:04 SELL 0.45000018 56.12938297
16:17:17 SELL 0.45000005 480.17276543
16:17:17 SELL 0.50000000 20.0000000
16:17:17 SELL 0.70009000 15.0000000
16:12:03 BUY 0.80362200 57.85687222
16:12:03 SELL 0.77036180 409.32549209
16:12:01 SELL 0.77036218 14.27899796
16:11:56 BUY 0.80362200 23.0146205
16:11:56 SELL 0.80362200 34.84225172
16:11:53 SELL 0.99936473 23.0146205
16:11:50 SELL 1.00000000 1903.65591494
16:11:17 SELL 1.00000001 49.0000000
16:10:03 SELL 1.00000000 331.34408506
16:10:03 SELL 1.00000001 44.99999956
16:10:03 SELL 1.41000000 45.0000000
20:48:09 BUY 1.41000000 44.92882565
20:47:57 BUY 1.30000000 32.3239723
13:28:16 SELL 1.00000000 11.0000000
13:00:24 SELL 1.05000000 10.47619047
12:28:25 SELL 1.10000000 10.0000000
12:14:25 SELL 1.15000000 9.56521739
12:00:26 SELL 1.16545750 8.66612467
11:28:16 SELL 1.20000000 9.16666666
11:14:13 SELL 1.25000000 1.75425049
08:59:50 SELL 1.25000000 7.04574951
08:59:50 SELL 1.30000000 8.46153846
08:59:50 SELL 1.35000000 8.14814814
08:59:40 SELL 1.40000000 7.85714285
08:59:40 SELL 1.40000000 7.85714285
08:59:28 SELL 1.41000000 7.80141843

trannyc247: GILLBATES, you are really good with pump:-)

GILLBATES: I prefer to pump not get pumped ;) and prefer the female gender

hmind: Yanadia, napa don ?

trannyc247: Oh, well. I only remember your edc pump.. enough to know how good you were

Yanadia L0: Just laugh .. gpp . How all ? .wa error all error just wait for my mobile to die

GILLBATES: trannyc247, waiting for it again , still a big supporter

GILLBATES: if the wallets lock again , ITS ON

Yanadia L0: hmind, ppro noy working at all

trannyc247: GILLBATES, noticed that as well. Not a bad choice. Always has volume

GILLBATES: GILLBATES, it is a great project , they just released a telegram channel for buing and selling goods worldwide

GILLBATES: damn i said that to myself , dammit

trannyc247: GILLBATES, last time it was just luxury cars. Small jets this time? Hahahah

GILLBATES: trannyc247, nah but some great copt Bucci shoes from Nigeria

hmind: Oh Ok.

GILLBATES: all sorts , people are selling random stuff , its pretty funny

trannyc247: I'll leave you and your coin alone..

GILLBATES: Gives EDC more real world value tho

GILLBATES: trannyc247, its not mine

IAMSORRY: trannyc247, One user said in Nov 2019, He bought a car using that!

trannyc247: It is also Solo's coin

trannyc247: A few of mine are not listed here. Some are. In the near future, I'll bring them all here

GILLBATES: trannyc247, let us know when you do , i will add support

trannyc247: Deal

mian001 L0: Can anyone donate mesome money

mian001 L0: I will return it

Yanadia L0: mian001, wat for ?

mian001 L0: For what??

mian001 L0: Give me ayobit code worth $20

Yanadia L0: mian001, u ask for donate than i asking you quest for wat u needed it ?

mian001 L0: I have to pay for something instantly

mian001 L0: But I will return in 4 days

GILLBATES: mian001, double ?

mian001 L0: Yanadia, can you give me

mian001 L0: GILLBATES, you mean double return

fawzigueraiche L0: oh no CryptoTalk not pay anymore

Yanadia L0: Sorry i dont ve money i m so sorry

Yanadia L0: fawzigueraiche, i cant do posting

mian001 L0: GILLBATES, do you have money to lend me

GILLBATES: sorry not right now all in positions , maybe tommorow

mian001 L0: GILLBATES, Are you a lender

mian001 L0: Please lend if you can today

mian001 L0: fawzigueraiche, Why are the payments closed

fawzigueraiche L0: Don’t worry, there’s no problem and the forum didn’t stop paying, just the exchange administration needs to replenish the balance for payments and it should continue, this has already happened and everything will be restored soon, you need to wait.

mian001 L0: fawzigueraiche, OK sir will cryptotalk pay forever or for some specific time

mian001 L0: Do you have any info

Darkelf11 L1: what happened? YODA believers

mian001 L0: Darkelf11, Whales ate all yoda

klasjoha L0: mian001, oh No they didnt:-)

mian001 L0: fawzigueraiche, are you a team member of yobit

mian001 L0: Hi