Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154300 0%0.1YobitCoin
ETH0.02575000- 5.2%2028.7Ethereum
DASH0.01120201- 7.9%1575.5DASH
ZEC0.00599113- 9.5%1141.1Zcash
BCHABC0.04117581- 8.8%460.3BitcoinCashABC
WAVES0.00013878- 8.2%436.6Waves
LTC0.00736868- 6.1%327.3Litecoin
ETC0.00091735- 6.1%94.8EthereumClassic
ETH$254.00- 6%13Ethereum
BTCR606500.10- 2.8%12.1Bitcoin
ETHR15670.00- 6.8%11.1Ethereum
BTC$9862.38- 0.9%8Bitcoin
DOGE0.00000028- 3.5%6.2Dogecoin
ALISA0.00000081+ 5.2%5.9ALISA
EDC0.00000049 0%4.3EDC blockchain
YO
0.11191015- 4.3%3.1Yo Token
USDR62.03- 0.1%1.8USD
XRP0.00002887- 8.8%1.7Ripple
LTCR4421.79- 9.3%1.4Litecoin
WOW0.00000695- 3.9%1.4WOWcoin
TRX0.00000223- 7.5%1.3Tron Token
WAVESR83.70- 12.2%1.2Waves
YODA0.00000391+ 3.2%1.1YoDollars
LTC$72.40- 7.5%0.9Litecoin
YUPA0.00000661+ 8.4%0.9Osteria
XRP$0.28- 9.1%0.7Ripple
DOGER0.16- 8%0.6Dogecoin
MICRO0.00000180+ 1.7%0.6Micro
TRX$0.02- 8.1%0.6Tron Token
USDTE$1.00- 0.1%0.6Tether USD ERC20
  • FRST / DOGE
  • Last: 0.50011001
  • 24High: 0.50011001
  • 24Low: 0.50011001
  • 24V: 0 DOGE
BUY
1.75913679
Balance: 0.00000000 DOGE
Amount:
FRST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price FRST DOGE
1.75913679 33.26344113 58.51494305
1.75913680 22.58465615 39.72949974
2.50000000 143.99163002 359.97907505
2.54880427 124.4174725 317.11578517
2.78980790 18.43380166 51.42676549
3.24300000 45.0000000 145.935000
3.86063850 8.66612467 33.45677454
3.88610467 14.55398033 56.55829092
3.88999875 2.83000000 11.00869646
3.88999979 6.87272164 26.73488573
3.89000000 2.82776349 10.99999997
3.89999990 727.27320991 2836.36544592
3.90000000 85.66050365 334.07596423
4.00000000 2.75000000 11.0000000
4.00265900 45.0000000 180.119655
4.00265990 45.0000159 180.11975914
4.01000000 50.0000018 200.50000721
4.05026681 2.51835261 10.19999999
4.10000000 2.68292682 10.99999996
4.89673000 230.56442706 1129.01174691
5.00000000 2.50000000 12.5000000
5.10000000 2.50000000 12.7500000
5.20000000 2.50000000 13.0000000
5.26135937 14.39763277 75.75112008
5.30000000 2.50000000 13.2500000
5.31300000 1882.19039832 10000.07758627
5.40000000 2.50000000 13.5000000
5.50000000 1215.05370832 6682.79539576
5.60000000 2.50000000 14.0000000
5.70000000 2.50000000 14.2500000
5.80000000 2.50000000 14.5000000
5.90000000 2.50000000 14.7500000
6.00000000 2.50000000 15.0000000
6.10000000 2.50000000 15.2500000
6.20000000 2.50000000 15.5000000
6.30000000 2.50000000 15.7500000
6.40000000 2.50000000 16.0000000
6.50000000 2.50000000 16.2500000
6.55000000 53.79240665 352.34026355
6.60000000 2.50000000 16.5000000
6.70000000 2.50000000 16.7500000
6.80000000 2.50000000 17.0000000
6.90000000 2.50000000 17.2500000
7.00000000 52.5000000 367.500000
7.05790680 27.28514499 192.57601036
7.10000000 2.50000000 17.7500000
7.20000000 2.50000000 18.0000000
7.30000000 2.50000000 18.2500000
7.40000000 2.50000000 18.5000000
7.50000000 2.50000000 18.7500000
SELL
0.45001150
Balance: 0.00000000 FRST
Amount:
FRST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price FRST DOGE
0.45001150 2716.07204554 1222.26365532
0.45001149 108.000000 48.60124092
0.45001112 96.10836599 43.24983342
0.45001100 219.51948468 98.78618282
0.45000004 25.54466389 11.49509977
0.30900000 100.000000 30.9000000
0.26901282 1000.00000 269.012820
0.25000000 40.0000000 10.0000000
0.21000000 500.000000 105.000000
0.20000005 50.00498749 10.00099999
0.20000002 50.54999494 10.10999999
0.10000019 100.00080999 10.00009999
0.10000016 49.9999200 4.99999999
0.10000014 100.000000 10.0000140
0.07309000 300.000000 21.9270000
0.07000900 150.000000 10.5013500
0.05000000 200.000000 10.0000000
0.02500000 400.000000 10.0000000
0.01000000 1000.01000 10.0001000
0.00999999 1100.00110 10.99999999
0.00700090 1500.00000 10.5013500
0.00673090 2000.00000 13.4618000
0.00380233 3000.00000 11.4069900
0.00250000 4000.00000 10.0000000
0.00230000 5000.00000 11.5000000
0.00100269 10000.0000 10.0269000
0.00100000 20000.1000 20.0001000
0.00099999 11000.1100011 10.99999999
0.00038023 30000.0000 11.4069000
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 200001.000 20.0001000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 1000000.00 20.0000000
0.00001000 3499999.99999999 34.99999999
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000012 83333333.33333334 10.0000000
0.00000010 1000000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 5525000000 22.1000000
0.00000003 340000000.00000006 10.2000000
Trade History
Time Price
FRST [C]
You need to log in.
Time Price FRST
19:16:22 SELL 0.50011001 33.26344113
09:42:27 BUY 2.50000000 4.00836998
09:42:27 BUY 1.42185680 14.76225328
09:42:27 BUY 0.98865076 14.99999986
09:42:27 BUY 0.98865075 14.55398033
00:13:49 BUY 0.76050059 14.99999986
16:21:04 SELL 0.45000018 56.12938297
16:17:17 SELL 0.45000005 480.17276543
16:17:17 SELL 0.50000000 20.0000000
16:17:17 SELL 0.70009000 15.0000000
16:12:03 BUY 0.80362200 57.85687222
16:12:03 SELL 0.77036180 409.32549209
16:12:01 SELL 0.77036218 14.27899796
16:11:56 BUY 0.80362200 23.0146205
16:11:56 SELL 0.80362200 34.84225172
16:11:53 SELL 0.99936473 23.0146205
16:11:50 SELL 1.00000000 1903.65591494
16:11:17 SELL 1.00000001 49.0000000
16:10:03 SELL 1.00000000 331.34408506
16:10:03 SELL 1.00000001 44.99999956
16:10:03 SELL 1.41000000 45.0000000
20:48:09 BUY 1.41000000 44.92882565
20:47:57 BUY 1.30000000 32.3239723
13:28:16 SELL 1.00000000 11.0000000
13:00:24 SELL 1.05000000 10.47619047
12:28:25 SELL 1.10000000 10.0000000
12:14:25 SELL 1.15000000 9.56521739
12:00:26 SELL 1.16545750 8.66612467
11:28:16 SELL 1.20000000 9.16666666
11:14:13 SELL 1.25000000 1.75425049
08:59:50 SELL 1.25000000 7.04574951
08:59:50 SELL 1.30000000 8.46153846
08:59:50 SELL 1.35000000 8.14814814
08:59:40 SELL 1.40000000 7.85714285
08:59:40 SELL 1.40000000 7.85714285
08:59:28 SELL 1.41000000 7.80141843
08:59:28 SELL 1.42000000 7.74647887
08:59:28 SELL 1.42351472 14.04973178
08:59:28 SELL 1.43000000 7.69230769
08:59:28 SELL 1.44000000 7.63888888

durbnpoisn L1: Greatnooony, And seriously, this is a site dealing with money. You want it that way.

edtono L0: I got email from [email protected][link] Is this real admin or scammer?

edtono L0: [email protected] dot net

Slapdatazz: edtono, scammer

Slapdatazz: edtono, yobit will never ask you for funds or yobit codes

Oceansmith: edtono, it is a scam u too poor for warden to send u a mail lol

dynabyt3: how the hell do you sell YOVI on here?

Merkato: dynabyt3, wait your turn in line

dynabyt3: bite me. thats rude asf, i simply asked a question..didnt see no line

Slapdatazz: dynabyt3, thats not very nice !

dynabyt3: oh and he was?

djqbic L0: Hi @LL cześć

Slapdatazz: dynabyt3, he is a she

adelhmdt L1: thats some bruce jenner shit

dynabyt3: well heshe can blow me and then answer my question after making me a snack

dynabyt3: ill allow it

rogonz L0: EDC goo

Slapdatazz: dynabyt3, your an asshole !

terryqwin: People, on alisa is very dangerous now, yesterday there was a re-purchase, tomorrow there will be an exit of large players. Pump possible up to 150sat

djqbic L0: can i join the conversation :)

terryqwin: The basic rule of trading on the exchange. Greed is very ruining.

usr7341 L2: terryqwin, how does exit and a possible pump work togehter?

djqbic L0: usr7341,hi, you may have information about etf on btc

terryqwin: usr7341, Hi, I think that at 103sat these are manipulator coins, they will remove this wall so that the price goes up. Yesterday people bought a lot of 50-75sat and put in a box to invest. Do not buy coins above the price of 100sat, it is very dangerous for beginners.

usr7341 L2: djqbic, information? regarding what exactly?

usr7341 L2: terryqwin, aha

djqbic L0: usr7341, is etf for btc possible at the moment

usr7341 L2: djqbic, ah, no sorry, i do not follow that story

terryqwin: usr7341, but the price can be dispersed to 500-1000sat, it depends on the beginners)) but then the fall will be very painful

raed63 L0: What happened to B3 !!

djqbic L0: usr7341, ok thx

usr7341 L2: djqbic, but i think, that does not really matter. btc is used for other things

terryqwin: are there only five people in the chat?

usr7341 L2: djqbic, i think most of the wall street addresses are trying to get into crypto space by making stable coins

usr7341 L2: terryqwin, you need to wake up earlier. than you have the entire middle east to talk about yoda

djqbic L0: yes I know but I mean exactly etf

terryqwin: usr7341, by yoda I don’t know, stably brings not big income

usr7341 L2: djqbic, yes, i know, but i dont really think it does any matter. we have btc futures on cme for example for a while and still nothing more happend in the old world of finance. on the other side you have like every bigger exchange offering leverage trading because ppl get bored by low volatility in btc

usr7341 L2: few weeks ago i discovered places where you can trade all kind of shit which was/is previously offered on regular exchanges like knock out certificates based on fancy indexes created by some exchanges... they just copy the real financial world and move it into crypto because its much easier to do this than get the approval by sec to create an eth

usr7341 L2: etf i mean... lol

djqbic L0: yes, right +

usr7341 L2: and, the best part is, ppl still fall into this kind of products and pay the premiums

usr7341 L2: while most of the time you could just go long and short btc at the same time but with different strike prices just to grab the premiums if you have a good system to calculate the price disparities between the maturities and strike prices

usr7341 L2: thats where i am really dumb at. it would be so cool if i could code programs to get this data via api and let the bots trade simultaneously to grab the premiums. its standard biz on the wall street and thats why you have almost no price differences across places and assets btw

easteregg69: terryqwin, Name an object you can hold in our hand.

easteregg69: Dang. our=your*

djqbic L0: usr7341,yap,, it would be supper....

djqbic L0: I regret that I still did not study in programming languages, I finished with basic language :))))

djqbic L0: we learn from our mistakes :)

raed63 L0: B3 coin go go go