Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ETH0.02018906+ 1.1%1328.2Ethereum
DASH0.00698548- 0.1%951DASH
ZEC0.00429208+ 4.5%801.8Zcash
BCHABC0.02839971+ 0.4%224.6BitcoinCashABC
LTC0.00613027+ 0.5%180Litecoin
ETC0.00052043+ 0.6%25.3EthereumClassic
BTCR460001.00- 2.8%12.2Bitcoin
EDC0.00000088- 2.3%6.1EDC blockchain
BTC$7399.26- 1.5%4.1Bitcoin
KBC0.00000356- 4.1%3.9KaratBank Coin
YO
0.14845999+ 2%3.9Yo Token
OCN0.00000007 0%3.8OCoin
ETHR9250.00- 2.1%3.2Ethereum
WOW0.00004119- 3.5%2.1WOWcoin
VERA0.00000027- 3.6%1.9Vera Token
USDR62.63- 0.9%1.6USD
ETH$147.96- 2.2%1.6Ethereum
OPAL0.00000095+ 82.7%1.4Opalcoin
CNND0.01910010- 14.4%1.2CNN Token
XRP0.00003075+ 0.9%1.1Ripple
DOGE0.00000029 0%1Dogecoin
LTCR2817.32- 1%0.9Litecoin
MICRO0.00000220+ 4.8%0.8Micro
LTC$44.82- 0.9%0.8Litecoin
BTT0.00000005+ 25%0.7BitTorrent
QQQD0.00000753- 56%0.7QQQ
CLUB0.00000726- 19.1%0.7ClubCoin
SEX0.00016690- 0.6%0.6Sex Token
WAVES0.00007442- 0.7%0.6Waves
  • FRST / BTC
  • Last: 0.00000052
  • 24High: 0.00000052
  • 24Low: 0.00000052
  • 24V: 0 BTC
BUY
0.00000056
Balance: 0.00000000 BTC
Amount:
FRST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price FRST BTC
0.00000056 240.51586206 0.00013468
0.00000057 333.33333333 0.00018999
0.00000058 736.5786896 0.00042721
0.00000059 4000.01754386 0.00236001
0.00000063 2169.811321 0.00136698
0.00000069 363.63636363 0.00025090
0.00000070 20004.8325688 0.01400338
0.00000071 29487.84471955 0.02093636
0.00000072 15050.65562152 0.01083647
0.00000074 455.18204667 0.00033683
0.00000081 2629.19599397 0.00212964
0.00000082 20000.0000 0.01640000
0.00000084 910.36409333 0.00076470
0.00000085 606.42489669 0.00051546
0.00000086 42000.0000 0.03612000
0.00000089 3281.83110438 0.00292082
0.00000090 7344.17680004 0.00660975
0.00000092 5000.00000 0.00460000
0.00000094 810.99918433 0.00076233
0.00000097 1999.77824478 0.00193978
0.00000099 2127.86516252 0.00210658
0.00000100 12711.02861646 0.01271102
0.00000102 2518.03722781 0.00256839
0.00000103 2422.8076396 0.00249549
0.00000105 132.97142857 0.00013961
0.00000106 2000.00000 0.00212000
0.00000110 1209.52799215 0.00133048
0.00000117 411.21036855 0.00048111
0.00000118 2000.00000 0.00236000
0.00000119 2707.45235718 0.00322186
0.00000120 10774.0000 0.01292880
0.00000126 1395.58092549 0.00175843
0.00000127 1000.00000 0.00127000
0.00000129 5000.00000 0.00645000
0.00000130 137.17948718 0.00017833
0.00000133 139.000000 0.00018487
0.00000136 1952.94381392 0.00265600
0.00000139 2057.74428881 0.00286026
0.00000145 431.8253493 0.00062614
0.00000147 84.61538461 0.00012438
0.00000148 100.000000 0.00014800
0.00000149 2047.99529643 0.00305151
0.00000150 600.000000 0.00090000
0.00000152 17133.24272505 0.02604252
0.00000155 1171.49000152 0.00181580
0.00000156 1000.00000 0.00156000
0.00000159 269.196158 0.00042802
0.00000160 1391.00000 0.00222560
0.00000168 30000.0000 0.05040000
0.00000170 100.000000 0.00017000
SELL
0.00000053
Balance: 0.00000000 FRST
Amount:
FRST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price FRST BTC
0.00000053 2071.55988614 0.00109792
0.00000052 213.05274066 0.00011078
0.00000049 300.000000 0.00014700
0.00000048 4000.00000 0.00192000
0.00000046 658.68989871 0.00030299
0.00000045 3616.86918615 0.00162759
0.00000037 952.43243243 0.00035239
0.00000036 5520.00000 0.00198720
0.00000035 300.000000 0.00010500
0.00000030 400.000000 0.00012000
0.00000029 49430.68346064 0.01433489
0.00000027 7407.4074074 0.00199999
0.00000024 800.000000 0.00019200
0.00000021 10000.0000 0.00210000
0.00000017 25000.0000 0.00425000
0.00000015 1397.73120425 0.00020965
0.00000013 2000.00000 0.00026000
0.00000012 836.16921666 0.00010034
0.00000010 70395.99905235 0.00703959
0.00000009 1122.22222222 0.00010099
0.00000008 1250.00000 0.00010000
0.00000006 50000.0000 0.00300000
0.00000004 5000.00000 0.00020000
0.00000003 200000.000 0.00600000
0.00000002 300000.000 0.00600000
0.00000001 2268121.92898785 0.02268121
Trade History
Time Price
FRST [C]
You need to log in.
Time Price FRST
12:32:24 SELL 0.00000052 1000.00000
12:32:24 SELL 0.00000052 240.38461538
12:32:24 SELL 0.00000052 346.15384615
12:32:24 SELL 0.00000054 542.30269525
12:32:24 SELL 0.00000055 345.45454545
12:32:23 SELL 0.00000056 235.57527161
12:32:23 SELL 0.00000057 4000.01754386
18:47:11 BUY 0.00000063 160.000000
07:36:22 SELL 0.00000056 3239.6269502
13:55:42 SELL 0.00000054 1627.5086255
13:55:42 SELL 0.00000055 363.63636363
13:55:42 SELL 0.00000056 446.42857142
13:55:42 SELL 0.00000057 503.5924504
13:55:42 SELL 0.00000062 921.07271536
13:55:42 SELL 0.00000063 301.58730158
21:45:19 BUY 0.00000061 212.05045901
15:59:34 SELL 0.00000057 1125.60354357
15:59:34 SELL 0.00000057 132.5808089
15:59:34 SELL 0.00000058 318.25517241
15:59:34 SELL 0.00000063 3.79425417
04:17:15 SELL 0.00000064 984.97595526
06:20:22 BUY 0.00000063 258.11050773
00:00:23 BUY 0.00000063 718.89779069
21:11:29 BUY 0.00000063 321.404400
21:11:27 SELL 0.00000063 301.58730158
11:39:38 BUY 0.00000072 331.80131892
11:37:30 BUY 0.00000072 994.56177309
11:05:27 BUY 0.00000072 864.04432721
16:01:58 BUY 0.00000072 1277.05109044
16:01:58 BUY 0.00000071 230.76923076
09:55:04 BUY 0.00000072 682.89941452
00:52:17 SELL 0.00000072 39.54522945
17:05:03 SELL 0.00000072 583.72602537
17:05:03 SELL 0.00000072 61.09378192
17:05:03 SELL 0.00000078 230.76923076
14:32:25 BUY 0.00000085 22000.0000
17:16:01 BUY 0.00000084 32307.28802739
17:16:01 BUY 0.00000084 25.48666653
17:16:00 BUY 0.00000078 1543.52308234
17:16:00 BUY 0.00000075 624.55165455

melton1: Yes right

bracketer: someone is purposely tanking the OCN market

bracketer: someone is dumping millions of OCN and killing the market, gonna make alot of people lose money

Payumoney: bracketer, may be 32 now

bracketer: lol it's at 10

Payumoney: bracketer, or may be 3 but ppl now what to do

Payumoney: o pa 50

Payumoney: ocn 4 coming

Payumoney: then 1

Payumoney: ocn kucoin 7

shekosheko L0: YONE / DOGE

haryalonso L1: wow to 1$

shekosheko L0: YONE / DOGE someone is dumping

jj2224: hmmm ltc bouncing

shekosheko L0: : YONE / DOGE someone is dumping

mariusc: dominikherzog, hy can you solve my ticket? thanks

shekosheko L0: : YONE / DOGE someone is dumping

lucky233 L0: hi

lucky233 L0: about QQQ...?

shekosheko L0: : YONE / DOGE someone is dumping

HammadAli: Man drop yo. I am bored.

HammadAli: haryalonso, wow to zero

Ballock L1: Hallo, I Invested 0.0002 LTD for getting 5% daily but they said It is impossible to create an investment because there is not enough reserve funds for the first payment.

Ballock L1: What means

Pictura: Ballock, you can not invest wallet is emty

Ballock L1: Buy why?? My wallet is not empty

Pictura: No wallet in invest

Pictura: Ballock, it means not your wallet

Ballock L1: ok... Which wallet i can invest in IB

Pictura: Ballock, look first page of invest site

Pictura: Pictura, and some of 2nd page

Ballock L1: ok..Now QQQ is out of the IB. but when QQQ will active in IB?

hamid293 L1: BGP

FastBTC: hello

arifdmrr L0: pluto coin

empireprodindo L0: DRC stil lock

empireprodindo L0: any information for that

khabiss L1: some idiot sold Pony at 14 sat lol

khabiss L1: what an stupid people

tablepiece: khabiss, * what a stupid people

howudewin: khabiss, the smart guy had his buy order at 14

hareshfx L0: pluto sell

alexbidel: khabiss, please be silent, let them sell ;)

tablepiece: ah ok, chat is laggy. no grammar police here

howudewin: tablepiece, morning Tilt

tablepiece: howudewin, happy midnight, working over?

howudewin: tablepiece, 3 am here. got up a little early to check the market and head to work in the snow

howudewin: how you been?

maciocia: two stupids peoples

mmajoo L1: when will by kick deposit open?