Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098000 + 0.1% 0.1 YobitCoin
ETH 0.03720085 + 1.4% 1411.4 Ethereum
DASH 0.02161685 + 0.2% 1316.5 DASH
ZEC 0.01377189 + 2.5% 855.3 Zcash
LSK 0.00032266 + 4.6% 328.4 Lisk
LTC 0.01245111 + 0.6% 183.8 Litecoin
ETC 0.00118574 + 5.1% 141.8 EthereumClassic
WAVES 0.00071944 + 0.4% 55.1 Waves
FTO 0.00080720 - 1.8% 45.4 FuturoCoin
BTC R258310.00 + 1.1% 30.3 Bitcoin
BTC $4240.56 + 0.1% 24.4 Bitcoin
LBR 0.00000686 - 26% 12.3 LIBERTALIA
AMA 0.00000729 - 12.4% 9.8 AMA Token
EDR2 0.00000185 - 1.6% 8.7 E-DinarCoin2
EDRC 0.00018217 + 0.5% 7 EDRCoin
ETH R9600.00 + 3.1% 6.9 Ethereum
ETH $157.00 + 1.7% 5.5 Ethereum
FTO $3.44 - 0.2% 5.5 FuturoCoin
DOGE 0.00000051 0% 5.2 Dogecoin
EFFM 0.00000407 + 5.2% 5.2 EffMining
YOZI 0.00001130 + 1.3% 4.7 YoZi
USDT 0.00025700 + 2.8% 4.7 Tether USD ERC20
KBC 0.00000715 + 1.5% 4.5 KaratBank Coin
CLUB 0.00008012 + 8.5% 4.1 ClubCoin
LIZA 35.50000000 + 9.2% 3.9 Bitcoin Liza
XRP 0.00008099 + 0.3% 3.3 Ripple
TRX 0.00000628 + 0.9% 2.9 Tron Token
BTT 0.00000026 + 4% 2.9 BitTorrent
USDT $1.09 + 0.8% 2.8 Tether USD ERC20
BUNNY 0.00000017 - 5.6% 2.5 BunnyToken
  • FRST / BTC
  • Last: 0.00000060
  • 24High: 0.00000060
  • 24Low: 0.00000060
  • 24V: 0.01 BTC
BUY
0.00000061
Balance: 0.00000000 BTC
Amount:
FRST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price FRST BTC
0.00000061 1000.00000 0.00061000
0.00000062 14670.19903101 0.00909552
0.00000064 5173.78442781 0.00331122
0.00000075 6092.08232635 0.00456906
0.00000076 8.50591575 0.00000646
0.00000082 146.34146341 0.00011999
0.00000083 415.30329171 0.00034470
0.00000084 3397.60669001 0.00285398
0.00000085 10636.37391882 0.00904091
0.00000086 139.90686903 0.00012031
0.00000087 1073.21601478 0.00093369
0.00000089 1076.81510518 0.00095836
0.00000090 1535.52000 0.00138196
0.00000091 2346.88890658 0.00213566
0.00000092 500.000000 0.00046000
0.00000095 2011.60757405 0.00191102
0.00000096 544.8902439 0.00052309
0.00000097 1994.48000 0.00193464
0.00000098 1000.00000 0.00098000
0.00000100 64760.04320307 0.06476004
0.00000103 130.000000 0.00013390
0.00000104 4969.77178547 0.00516856
0.00000105 400.000000 0.00042000
0.00000108 1448.06631956 0.00156391
0.00000110 1500.00000 0.00165000
0.00000111 1000.00000 0.00111000
0.00000112 1500.00000 0.00168000
0.00000113 2093.83974311 0.00236603
0.00000114 7862.60180283 0.00896336
0.00000116 900.000000 0.00104400
0.00000118 500.000000 0.00059000
0.00000119 1000.00000 0.00119000
0.00000120 725.03617763 0.00087004
0.00000121 786.71428571 0.00095192
0.00000122 1082.73100124 0.00132093
0.00000123 1000.00000 0.00123000
0.00000124 2400.00000 0.00297600
0.00000125 1000.00000 0.00125000
0.00000126 395.58092549 0.00049843
0.00000128 2712.96895493 0.00347260
0.00000129 5000.00000 0.00645000
0.00000130 39724.00959272 0.05164121
0.00000131 4298.06652565 0.00563046
0.00000132 91.48678598 0.00012076
0.00000133 50142.1024809 0.06668899
0.00000135 12275.0000 0.01657125
0.00000140 18450.20271466 0.02583028
0.00000145 2431.8253493 0.00352614
0.00000147 84.61538461 0.00012438
0.00000148 100.000000 0.00014800
SELL
0.00000052
Balance: 0.00000000 FRST
Amount:
FRST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price FRST BTC
0.00000052 5991.47235743 0.00311556
0.00000051 968.25290594 0.00049380
0.00000050 8800.00000 0.00440000
0.00000045 1572.92000 0.00070781
0.00000044 2522.74700 0.00111000
0.00000037 1000.00000 0.00037000
0.00000033 600.000000 0.00019800
0.00000032 357.52806886 0.00011440
0.00000028 15000.0000 0.00420000
0.00000027 7407.4074074 0.00199999
0.00000024 800.000000 0.00019200
0.00000021 11000.0000 0.00231000
0.00000017 25000.0000 0.00425000
0.00000015 72609.16832999 0.01089137
0.00000013 2000.00000 0.00026000
0.00000012 836.16921666 0.00010034
0.00000011 77515.38630256 0.00852669
0.00000010 30000.0000 0.00300000
0.00000009 1122.22222222 0.00010099
0.00000008 1250.00000 0.00010000
0.00000007 2000.00000 0.00014000
0.00000005 5000.00000 0.00025000
0.00000004 20000.0000 0.00080000
0.00000003 166666.66666666 0.00499999
0.00000002 105000.44910179 0.00210000
0.00000001 3349001.58134869 0.03349001
Trade History
Time Price
FRST [C]
You need to log in.
Time Price FRST
13:23:55 BUY 0.00000060 513.32335328
21:29:47 SELL 0.00000054 411.39757521
16:05:42 SELL 0.00000054 513.32335328
14:22:16 SELL 0.00000055 452.7472328
14:20:35 BUY 0.00000061 500.000000
14:20:32 BUY 0.00000060 886.10481188
14:20:32 BUY 0.00000059 405.95539689
14:20:32 BUY 0.00000058 211.16552994
05:05:12 SELL 0.00000053 211.16552994
03:42:00 BUY 0.00000052 1058.04729594
19:47:53 BUY 0.00000052 620.08483032
13:47:21 BUY 0.00000052 905.95539689
13:40:38 BUY 0.00000052 3585.17388299
13:40:26 BUY 0.00000052 5000.00000
12:39:00 SELL 0.00000052 500.000000
07:53:38 BUY 0.00000054 114366.70917424
23:57:58 BUY 0.00000053 968.43132002
22:14:55 SELL 0.00000053 597.44473317
21:08:01 BUY 0.00000054 10000.0000
19:24:07 BUY 0.00000054 686.29223034
12:40:39 SELL 0.00000054 4845.41808032
17:38:10 SELL 0.00000057 350.000000
17:38:10 SELL 0.00000057 350.000000
17:38:10 SELL 0.00000057 370.000000
17:38:10 SELL 0.00000058 680.000000
17:38:10 SELL 0.00000059 785.04322658
15:08:03 BUY 0.00000062 288.91604065
04:38:03 SELL 0.00000059 1650.1650165
17:50:32 BUY 0.00000059 706.69670829
17:50:32 SELL 0.00000059 415.30329171
15:54:33 BUY 0.00000059 53.90405985
15:54:26 SELL 0.00000059 180.000000
17:32:35 SELL 0.00000062 3950.00000
13:14:41 BUY 0.00000065 600.000000
04:31:30 BUY 0.00000065 25087.16259787
21:35:45 BUY 0.00000065 261.53846154
20:44:07 BUY 0.00000065 5113.32565637
20:43:55 BUY 0.00000064 3326.67997339
16:22:30 SELL 0.00000060 3326.67997339
16:22:30 SELL 0.00000060 1541.18263473

pleasehelpme L0: dominikherzog, Really Good Notic +1

dominikherzog: how much BTC ?17.500 000...

sebator: 17,552,375 BTC

pleasehelpme L0: dominikherzog, Your mean is next bitcoin is self of bitcoin -mean is next bitcoin is bitcoin?

dominikherzog: 4 000 000-5 000 000 lost forever...what this mean ? around 12 000 000 in circulation...is 4 usd real price? no....hard to mine now? yes

dominikherzog: pleasehelpme, no

Arjan82: TheDarkOne, hmm? O.o

dahadenki: dominikherzog, which is real price ?

dominikherzog: dahadenki, what market pay

pleasehelpme L0: dominikherzog, is it possible a coin or a will coin coming to market and killing the index and changed to bitcoin and this is got rank 1?

stijnt L1: pleasehelpme, KMX will change the market

dominikherzog: pleasehelpme, probably no

afshinnoroozi: pleasehelpme, The Domain of bitcoin have relation to Bitcoin rank 1-but USDT seems want try it i think

Merkato: afshinnoroozi, what will happen if the next day you found Ripple at 2$ or close?

afshinnoroozi: a little crash in market can make USDT going to Rank 3-2 just a little Crash -all money going to USD in crash -if you remember last year USDT was rank of 40 and maybe 90 but these days USDT is over Rank 10 and touch Rank 4

Illefec: woui

afshinnoroozi: Merkato, i do not think its happened or happen soon a xrp 25$ price

Merkato: afshinnoroozi, usdt to 2$?

Merkato: or low 0.5$ possible?

afshinnoroozi: Merkato, possible but not have great profit

easteregg69: Owltime. Cheers all.

glowbox907 L1: guess whoever bought btt in loss

svkgold L1: dominikherzog, YOVI day change percentage is bad calculated

jicedel L1: glowbox907, ???

glowbox907 L1: jicedel, lol

hashish420 L0: i sold my btt before losing so much

glowbox907 L1: i havent logged in in a few days i only got pennies worth it can sit

glowbox907 L1: that shit is going to go back up tho i belive

omes12 L1: buy YOZi,its the most stable Yobit coin

hashish420 L0: no its not yovi is

glowbox907 L1: hashish420, what up bro

hashish420 L0: nm yu

glowbox907 L1: just chilling

jicedel L1: glowbox907, BTT is Stable around 25-27 sat

hashish420 L0: same bout to go work on the truck abit

glowbox907 L1: where the guy that said kmx sell your at 3 lol

Asuman L1: have any advice about what to buy ?

Reddix L0: btt perhaps

omes12 L1: Asuman, Yozi,7% daily profit

glowbox907 L1: buy lizun at 70

glowbox907 L1: thanks

jicedel L1: Asuman, today HOT

malik L1: Hallo friends

Asuman L1: I'd like to buy something which is more active .. like etc

kamlesh7485 L1: Asuman, buy btc

Asuman L1: i have btc

Chaka2002: yozi on sale

Chaka2002: time to buy make 17% tomorrow

Asuman L1: ok. thanks

Asuman L1: I thin so, yozi will rise around 1300

Dice Game

 

BTC

Prize

0.000