Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500+ 0.1%0.1YobitCoin
DASH0.01038263- 1.6%1382.7DASH
ETH0.02119136+ 0.6%1340.4Ethereum
ZEC0.00484732- 1.1%1187.6Zcash
BCHABC0.03531782+ 1.4%517.5BitcoinCashABC
LTC0.00633722+ 1.6%338.2Litecoin
WAVES0.00013142- 0.3%185.7Waves
ETC0.00081901+ 5.4%69.6EthereumClassic
BTCR496000.00- 4.5%26.5Bitcoin
BTC$6238.92- 4.8%14.7Bitcoin
EDC0.00000850- 12%12.6Every Day Coin (ERC-20)
YO
0.10169314+ 0.4%4.1Yo Token
WOW0.00000190+ 15.9%2.8WOWcoin
DOGE0.00000029+ 3.6%2.6Dogecoin
ETH$131.10- 6%2.6Ethereum
ETHR10437.71- 4.7%2.5Ethereum
USDR79.55+ 0.4%2.1USD
INVEST0.00000106+ 3%1.6INVEST
XRP0.00002789- 0.8%1.3Ripple
MICRO0.00000191+ 6.8%1.1Micro
CNB0.00000020+ 33.4%0.9Coinsbit Token
TRX0.00000182- 1.1%0.8Tron Token
IQNE0.00734128- 2.6%0.8iQeon
IQN0.00015471- 0.3%0.7iQeon
XRP$0.17- 6.5%0.6Ripple
TRX$0.01- 8.1%0.6Tron Token
IQN$0.99- 3.9%0.6iQeon
DGB0.00000068+ 3.1%0.5DigiByte
BCHABC$220.00 0%0.5BitcoinCashABC
WAVESR64.70- 4.9%0.5Waves
  • FRN / RUR
  • Last: 0.10955880
  • 24High: 0.10955880
  • 24Low: 0.10955880
  • 24V: 0 FRN
BUY
0.12536078
Balance: 0.00000000 RUR
Amount:
FRN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price FRN RUR
0.12536078 52.7884950 6.61760690
0.17690999 141.0266072 24.94901566
0.19487999 61.86829312 12.05689234
0.20543847 52.7884950 10.84478764
0.25686000 23.80356881 6.11418468
0.26633000 2.10794035 0.56140775
0.58000000 10.0000000 5.80000000
0.64340000 57.0000000 36.6738000
0.78494000 1.27398272 0.99999999
0.86004314 135.42973985 116.4754187
0.90000000 100.000000 90.0000000
0.99916005 51.0000000 50.95716255
0.99999679 2.17890902 2.17890202
0.99999680 165.44758634 165.4470569
1.13999821 74.48210958 84.90947159
1.14000274 10.0000000 11.4000274
1.16000000 221.4048884 256.82967054
1.18600431 240.000000 284.6410344
1.21000489 104.57026015 126.53052613
1.38600431 520.000000 720.7222412
1.47860391 0.08190069 0.12109868
1.50000000 100.000000 150.000000
2.00000000 50.0000000 100.000000
2.38600431 230.000000 548.7809913
2.40578205 6.23497876 14.99999998
2.43950849 8.46151236 20.64193124
3.29606520 0.92268197 3.04121993
4.38600431 270.000000 1184.2211637
4.88600431 500.000000 2443.002155
5.00000000 0.76922978 3.84614890
6.00000003 17.03733605 102.22401681
6.88600431 500.000000 3443.002155
7.00000000 50.0000000 350.000000
7.43750000 7.86890325 58.52496792
10.00000000 0.04999979 0.49999790
12.00000000 37.72136563 452.65638756
18.20000999 11.11112066 202.22250701
20.00000000 50.04999979 1000.9999958
30.00000000 0.04999979 1.49999370
35.00000000 10.0000000 350.000000
35.10000999 9.09090909 319.09099987
40.00000000 50.04999979 2001.9999916
45.00000000 0.18553394 8.34902730
50.00000000 30.04779979 1502.3899895
60.00000000 0.04999979 2.99998740
70.00000000 0.04999979 3.49998530
80.00000000 0.04999979 3.99998320
99.00000000 0.16101782 15.94076418
177.00000000 2.30000000 407.100000
190.10000000 30.0000000 5703.00000
SELL
0.08100003
Balance: 0.00000000 FRN
Amount:
FRN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price FRN RUR
0.08100003 666.6664098 53.99999919
0.08100002 61.72837982 4.99999999
0.08100000 1.47740740 0.11966999
0.08000254 1.37495634 0.10999999
0.08000000 1712.50000 137.000000
0.07900000 2.02531645 0.15999999
0.07800000 12.82051282 0.99999999
0.04000001 598.46832513 23.93873898
0.01000006 29.9998200 0.29999999
0.01000002 44.9999100 0.44999999
0.01000000 10.0000000 0.10000000
0.00100001 100.000000 0.10000100
0.00010009 2098.00000 0.20998882
0.00001009 25767.20416253 0.25999108
0.00000099 262626.15151515 0.25999988
0.00000010 10000000.0 1.00000000
0.00000003 5154444.12071212 0.15463332
0.00000002 13333.3300 0.00026666
0.00000001 1010000000 1.01000000
Trade History
Time Price
FRN [C]
You need to log in.
Time Price FRN
21:41:43 BUY 0.10955880 130.39288681
02:38:10 BUY 0.08985600 73.93811699
22:17:32 BUY 0.09060584 23.41439453
22:03:15 BUY 0.09060584 208.80338083
15:46:20 BUY 0.15959993 59.52383516
22:49:43 BUY 0.13353000 69.24738799
10:51:48 BUY 0.14037000 78.13103707
20:45:43 BUY 0.15084971 43.08924302
09:19:04 BUY 0.15336275 2.60819519
00:34:49 BUY 0.17690999 0.67831104
12:26:52 BUY 0.15671795 41.47578372
18:36:41 SELL 0.08000028 29.28675846
05:56:00 BUY 0.16434999 840.04765641
14:25:33 BUY 0.16434998 57.0000000
17:34:07 BUY 0.16225369 220.4048884
17:34:07 BUY 0.16000000 1.00000000
19:15:20 SELL 0.12000000 1.25000000
19:15:20 SELL 0.12000000 5.71481832
19:14:40 SELL 0.13000000 1.00000000
17:58:17 SELL 0.12000000 175.44104064
21:40:13 SELL 0.12000000 14.84414104
06:16:23 BUY 0.14003214 85.69461267
09:36:18 BUY 0.14003214 0.78553394
09:17:13 SELL 0.12048365 3.41119741
09:17:13 SELL 0.12054664 8.29554436
09:17:13 SELL 0.12057987 8.29325823
05:22:51 SELL 0.14003214 840.04765641
08:56:10 SELL 0.14003214 86.8192532
07:46:03 SELL 0.14003214 50.12376051
20:30:31 SELL 0.14003214 61.86829312
20:29:40 SELL 0.15000000 100.000000
20:29:40 SELL 0.15000009 0.73333289
09:46:42 SELL 0.16004285 6.24832662
09:46:42 SELL 0.16004561 543.26290401
09:46:42 SELL 0.16004569 0.68730373
09:46:42 SELL 0.16004569 0.68730373
17:08:27 SELL 0.16004561 60.23698089
23:06:52 BUY 0.21686000 37.21810521
14:02:20 BUY 0.23253150 4.30049262
11:47:16 BUY 0.27706000 22.5047129

Slapdatazz: Yanadia, just relaxing by the pool...nice night here

mohamedzezo L0: taj nice coin

yassine90 L0: SELL

Yanadia: Upzzz awesome

Slapdatazz: Yanadia, hey..check out PM tele

howudewin: Slapdatazz, Sup Slap

Slapdatazz: howudewin, hey pal

raypol: Yanadia, Morning Your cawfee, and an apple ;)

raypol: HI Slap and HowU

howudewin: raypol, Hey Ray

raypol: Here's a beer for my Boyz

Slapdatazz: lol..hey Ray

howudewin: raypol, I'll open 2 for you guys here

raypol: Noiccce

Yanadia: raypol, hi n night 4 u thx :)

Slapdatazz: Yanadia, say hi..cant find log

Yanadia: Slapdatazz, thats good for u bro relaxing hihi

Yanadia: Lol

isnu128 L0: buy edc

raypol: Slapdatazz, Still doin service calls. All gloved and masked up this coming week Getting interesting. Numbers are soaring around here Grrr

Yanadia: :(

howudewin: raypol, stay safe

Solomando: I washed my hands a few extra times today.

Solomando: I think I'm doing good.

raypol: howudewin, I'm trying brother

raypol: Solomando, I got no finger prints left ;)

Yanadia: I hope all of this is over quickly

Numanerdem L0: Stay clean and safe guys. Wash trades lol

raypol: I pray that it does too

Slapdatazz: raypol, I wouldnt sweat it bro..its all politicial..hmmm

howudewin: you guys might wasnt to start taking a shower instead of just washing your hands all the time

Solomando: howudewin, one miracle at a time.

howudewin: Solomando, best friggin joke was about the Alabama home schooling

Slapdatazz: howudewin, good ide ! early saturday

Yanadia: drink ginger juice with brown sugar for make imunt to ur body ray

Solomando: That wasn't a joke. It made front page news.

Yanadia: in my country school has been closed for 1 month n till to day

raypol: Yanadia, I'll pick that up tomorrow, and make a batch tomorrow night :)

Solomando: We haven't really done anything. School is closed. That's about it.

raypol: Solomando, If we cut North Jersey off, and just gave it to Y, it wouldn't be as bad ;)

howudewin: raypol, just start drinking your owm urine and you should be fine..i read it online so it must be true

Yanadia: raypol, just stay make ur body warm its good to avoid them

raypol: howudewin, Ahhhh NO!

raypol: Love that internet sh*t LOL

howudewin: raypol, if people start saying the world is gonna end just remind them that Micro is gonna save us all..friggin love that coin

Yanadia: Fruit and herbs its bettwr choice i think

howudewin: Yanadia, i smoke as many herbs as i can get my hands on

raypol: Yanadia, Yur gonna have me eating more healthy that I have my whole llife lol

howudewin: Yanadia, didn't try smoking fruits yet but i am running a little low on the herbs so fruits are next

raypol: For lunch I usually have an eclaire and chocolate milk :P