Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154600 0%0YobitCoin
DASH0.00992798+ 3.1%1754.1DASH
ETH0.02608831+ 1.2%1636.2Ethereum
ZEC0.00599890+ 0.1%1499.1Zcash
BCHABC0.03850100+ 3.6%510BitcoinCashABC
WAVES0.00013410- 6.3%420.9Waves
LTC0.00708817- 2.3%324.9Litecoin
ETC0.00079820- 0.2%73EthereumClassic
BTCR586702.00- 2.6%24.5Bitcoin
BTC$9180.03- 1.9%17.8Bitcoin
ETH$239.20- 1.8%12.7Ethereum
DOGE0.00000026 0%9.8Dogecoin
EDC0.00000043 0%8.7EDC blockchain
ETHR15300.00- 1%7.6Ethereum
YO
0.11086992- 2.1%4.5Yo Token
USDR63.79+ 0.5%3.5USD
WOW0.00000224- 30%2.5WOWcoin
LTC$65.10- 4.5%1.7Litecoin
ALISA0.00000020- 9.1%1.4ALISA
WAVES$1.24- 10.5%1.2Waves
MICRO0.00000191+ 2.7%1.1Micro
XRP0.00002723+ 2.9%1Ripple
WAVESR79.09- 8.6%1Waves
TRX0.00000192- 1.1%0.9Tron Token
XRPR15.97- 0.7%0.9Ripple
LTCR4100.84- 5.8%0.9Litecoin
YODA0.00000195- 14.1%0.9YoDollars
DOGE$0.00- 1.9%0.8Dogecoin
XRP$0.25+ 0.6%0.7Ripple
TRX$0.01- 4.5%0.6Tron Token
  • FRDC / ETH
  • Last: 0.00008400
  • 24High: 0.00008400
  • 24Low: 0.00008400
  • 24V: 0 ETH
BUY
0.00009100
Balance: 0.00000000 ETH
Amount:
FRDC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price FRDC ETH
0.00009100 5.15311277 0.00046893
0.00019941 14.06138003 0.00280397
0.00019942 30.77584068 0.00613731
0.00020000 0.64325335 0.00012865
0.00021000 1.08331192 0.00022749
0.00027000 6.54795351 0.00176794
0.00030000 0.60000000 0.00018000
0.00058240 2.34232399 0.00136416
0.00142924 50.0000000 0.07146200
0.00179000 2.00000000 0.00358000
0.00190434 150.000000 0.28565100
0.00220000 0.06000000 0.00013200
0.00250000 0.30000000 0.00075000
0.00339990 1.00000000 0.00339990
0.00345424 50.0000000 0.17271200
0.00345823 182.13289222 0.62985743
0.00435200 0.59000000 0.00256768
0.00719880 0.50000000 0.00359940
0.00719885 23.17482853 0.16683211
0.00719890 8.00000000 0.05759120
0.02500000 0.30000000 0.00750000
0.03235242 50.0000000 1.61762100
0.03235300 0.50000000 0.01617650
0.08999990 1.00000000 0.08999990
0.08999997 0.58926231 0.05303359
0.09000000 7.30411686 0.65737051
0.25000000 0.30000000 0.07500000
0.31055600 0.20000000 0.06211120
0.31055640 0.00032270 0.00010021
0.32317460 1.95795677 0.63276189
0.49990000 0.10000000 0.04999000
0.64634920 1.95795677 1.26552379
0.99900000 0.10000000 0.09990000
1.13111111 1.95795677 2.21466665
1.93904760 0.10000000 0.19390476
1.93904761 1.95795677 3.79657139
2.50000000 0.30000000 0.75000000
5.81714280 0.10000000 0.58171428
5.81714285 1.95795677 11.38971422
25.00000000 0.30000000 7.50000000
250.00000000 0.30000000 75.0000000
2500.00000000 0.30000000 750.000000
25000.00000000 0.30000000 7500.00000
250000.00000000 0.30000000 75000.0000
2500000.00000000 0.30000000 750000.000
SELL
0.00007076
Balance: 0.00000000 FRDC
Amount:
FRDC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price FRDC ETH
0.00007076 15.5455036 0.00109999
0.00007075 20.0000000 0.00141500
0.00007074 93.79678064 0.00663518
0.00007073 23.35823515 0.00165212
0.00002001 9.99500249 0.00019999
0.00000101 101.000000 0.00010201
0.00000100 110.000000 0.00011000
0.00000062 322.58064516 0.00019999
0.00000061 8196.72131147 0.00499999
0.00000060 4841.45000 0.00290487
0.00000005 2000.00000 0.00010000
0.00000004 5000.00000 0.00020000
0.00000003 168588.000 0.00505764
0.00000002 20000.0000 0.00040000
0.00000001 170000.000 0.00170000
Trade History
Time Price
FRDC [C]
You need to log in.
Time Price FRDC
00:40:31 BUY 0.00008400 6.88394844
13:01:19 BUY 0.00008442 6.86133601
08:55:08 BUY 0.00008810 6.91269171
14:25:39 BUY 0.00008402 6.86021871
17:16:57 BUY 0.00009989 4.61336662
22:47:10 BUY 0.00009977 1.08160858
17:59:57 BUY 0.00009974 4.60571587
14:41:04 SELL 0.00010030 2.00000000
21:49:11 BUY 0.00010030 5.00000000
09:47:51 BUY 0.00010030 1.13013929
09:26:41 BUY 0.00010030 1.62665663
09:26:41 BUY 0.00010029 15.5476995
03:42:26 SELL 0.00007074 44.4523005
03:42:26 SELL 0.00007075 15.5476995
01:39:46 BUY 0.00011176 3.70498553
16:36:01 BUY 0.00013316 2.51598741
19:28:54 BUY 0.00010588 3.12207994
08:00:58 BUY 0.00009660 5.77584068
07:04:06 BUY 0.00010428 3.12478123
23:10:16 BUY 0.00010420 3.09592978
15:42:59 BUY 0.00014305 2.33220576
15:33:54 BUY 0.00014464 0.31341685
15:33:54 BUY 0.00013379 2.01166767
06:44:14 BUY 0.00013378 2.49094717
06:59:07 BUY 0.00010218 3.65892965
04:37:02 BUY 0.00010241 3.64986815
02:06:07 BUY 0.00010207 3.64422344
23:15:36 BUY 0.00010286 3.62581326
17:23:49 BUY 0.00010368 3.58040823
11:44:38 BUY 0.00010595 3.45174991
09:31:42 BUY 0.00010522 3.47439372
07:32:03 BUY 0.00010557 3.44545136
05:31:30 BUY 0.00010340 3.44852975
03:35:02 BUY 0.00010318 3.43101122
01:32:22 BUY 0.00010383 3.42254965
23:21:11 BUY 0.00010444 3.43034675
18:31:10 BUY 0.00010442 3.41761029
17:47:17 BUY 0.00010726 2.42663492
09:45:14 BUY 0.00010396 3.43146086
07:37:38 BUY 0.00010402 3.42123829

francisakz L1: they should remove the dice game

placebo1977: francisakz, by removing it you will have enough more dumpers... increase it to 50 or 100

francisakz L1: placebo1977, i doubt

francisakz L1: yoda lacks volume

placebo1977: francisakz, then people won't get their extra coins anymore, less supply price up, removing it would be just stupid

YersonCastrillo L1: lol

francisakz L1: placebo1977, that wont work

placebo1977: francisakz, they should add a rule that they have to trade for 0.01 BTC to get their extra coins

francisakz L1: volatility is all about volume bro

placebo1977: francisakz, or they just remove all the original airdrop coins then price will directly move up

francisakz L1: placebo1977, you dont know what you saying

placebo1977: francisakz, remove 700 YODA from every account and you will see price moving up like crazy

placebo1977: francisakz, for sure i know what i'm saying, make people WORK for their extra coins, no 0.01 BTC in trading no extra YODA, and within a few days and YODA will be 1000+sat

francisakz L1: placebo1977, how does that help, while the 700 YODA in peoples account are just there doing nothing

francisakz L1: it wont work

placebo1977: francisakz, it is not true, as they get 1% daily... so 7 YODA extra every date... remove it, problem solved

naungnaungwin L1: I don' trust yoda.

placebo1977: francisakz, nobody will be able to dump anymore, so price will move up a lot

francisakz L1: that wont work

alexbidel: placebo1977, -100

Cryptosmart: placebo1977, that is likely to happen. Remove all airdropped Yoda and burn them

francisakz L1: Cryptosmart, then what?

egisz: alexbidel, what you think when buy btc what target?

Oceansmith: placebo1977, u started again remove all the original airdrop coin, that not possible

placebo1977: Cryptosmart, and if that happen then price would really take off

placebo1977: Oceansmith, just a purge lol

election2018: when new ieo YO going down

Cryptosmart: francisakz, You gonna pay trading fee with Yoda in future

alexbidel: egisz, between 8200-8500 is good for long ,

alexbidel: current price is not bad also

placebo1977: Oceansmith, we all know what the problem is with YODA... the airdrop people that sell their 7 YODA coins daily... remove it, so no selling, price move up

Cryptosmart: election2018, no ieo until YODA takes its position

Solomando: As long as they're playing dice to get them, the site won't remove them.

maruf842 L1: people still selling yoda for 0.01

IAMSORRY: Crypto smart, I do like your BOLD statement about new IEO

maruf842 L1: so funny

Solomando: One loss at dice equals a 0.005 BTC trade for site commission.

IAMSORRY: TBH, There are only 7 - 10 players earn daily Yoda upon their airdrop due to below par-price.

placebo1977: IAMSORRY, look at AIR, when the price drop enough then people don't do their action anymore and price stay stable... we are close to the same scenario on YODA... maybe 120 - 150 sat but then it should be stable

bboyhebert L1: Mastorius, bajar exterminar a los q entraron x airdrops

jesdies L0: where find free coins?

tablepiece: jesdies, i usually always look on the ground :)

IAMSORRY: Placebo1977, Why it is 120 -150 Sat only? Dream is common for everyone! You can also say staying at 1 sat. How about the people who traded in last 15 days and earned more than $ 1000 + ? , When other markets simply watching the zig-zag of BTC fluctation! Current price of Yoda is not going to hurt anyone,if have the capital to invest!

delfor001 L0: those referred to in yoda stored in the investment fund will continue to produce even at a value of 10 satoshis, this will continue to generate equal dollars Those who have many references, take the money coldly and without truce.

enimoney50 L0: Hello pls how does the investment works

delfor001 L0: they get equal money without mercy

delfor001 L0: the only winner here is the one with the most referrals that is very bad they should use another airdrop technique

delfor001 L0: no no no no no

delfor001 L0: very bad

election2018: Wow BCZERO 84 go go 150 again