Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145200 0%0.1YobitCoin
DASH0.00930620+ 1.4%952.1DASH
ZEC0.00503346+ 0.3%889.2Zcash
ETH0.01881805+ 3.3%599.1Ethereum
BCHABC0.03093239+ 2.3%292.4BitcoinCashABC
LTC0.00739747+ 2.9%203.1Litecoin
LSK0.00013541- 29.3%119.3Lisk
YO
0.12800003+ 22.3%41.5Yo Token
WAVES0.00012178+ 2%23.9Waves
BTCR704819.99+ 2.2%18.5Bitcoin
ETH$202.68+ 6.2%11.1Ethereum
EDC0.00000043- 4.5%9.1EDC blockchain
BTC$10787.00+ 2.3%8.4Bitcoin
KBC0.00000203- 3.4%3.9KaratBank Coin
YOR91000.00+ 26.5%3.7Yo Token
ETHR13214.19+ 6.4%3.6Ethereum
PANDA0.00000082- 1.3%3.2Panda Token
DOGE0.00000026 0%2.6Dogecoin
YO$1370.09+ 24.7%1.9Yo Token
GCR0.00000240- 5.9%1.6GCR Coin
XRP0.00002760+ 6.6%1.6Ripple
USDR65.12+ 0.2%1.4USD
STO0.00000001 0%1.3SaveTheOcean
LTCR5170.73+ 4.7%1.3Litecoin
NOAH0.00000002 0%1.1NoahCoin
PYN0.00000481+ 0.9%1PAYCENT
GENES0.00001342- 0.4%0.8GENES
FROG0.00000064+ 8.5%0.8Frog Token
XRP$0.29+ 5.5%0.7Ripple
ATB0.00000026- 3.8%0.6ATBCoin
  • FRDC / ETH
  • Last: 0.00007073
  • 24High: 0.00007073
  • 24Low: 0.00007073
  • 24V: 0 ETH
BUY
0.00013378
Balance: 0.00000000 ETH
Amount:
FRDC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price FRDC ETH
0.00013378 2.49094717 0.00033323
0.00013379 2.01166767 0.00026914
0.00014497 2.20603175 0.00031980
0.00017809 14.06138003 0.00250419
0.00017810 1.71272587 0.00030503
0.00020000 0.64325335 0.00012865
0.00021000 1.08331192 0.00022749
0.00022858 5.00000000 0.00114290
0.00030000 0.60000000 0.00018000
0.00037120 1.35836880 0.00050422
0.00079994 50.0000000 0.03999700
0.00114250 1.00401172 0.00114708
0.00179000 2.00000000 0.00358000
0.00190434 150.000000 0.28565100
0.00220000 0.06000000 0.00013200
0.00323632 150.000000 0.48544800
0.00339990 1.00000000 0.00339990
0.00345823 182.13289222 0.62985743
0.00435200 0.59000000 0.00256768
0.00719880 0.50000000 0.00359940
0.00719885 23.17482853 0.16683211
0.00719890 8.00000000 0.05759120
0.01189230 0.64965464 0.00772588
0.03235300 0.50000000 0.01617650
0.08999990 1.00000000 0.08999990
0.08999997 0.58926231 0.05303359
0.09000000 7.30411686 0.65737051
0.31055600 0.20000000 0.06211120
0.31055640 0.00032270 0.00010021
0.32317460 1.95795677 0.63276189
0.49990000 0.10000000 0.04999000
0.64634920 1.95795677 1.26552379
0.99900000 0.10000000 0.09990000
1.13111111 1.95795677 2.21466665
1.93904760 0.10000000 0.19390476
1.93904761 1.95795677 3.79657139
5.81714280 0.10000000 0.58171428
5.81714285 1.95795677 11.38971422
SELL
0.00007074
Balance: 0.00000000 FRDC
Amount:
FRDC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price FRDC ETH
0.00007074 132.24406276 0.00935494
0.00007073 28.35823515 0.00200577
0.00002001 9.99500249 0.00019999
0.00000101 6435.65245745 0.00650000
0.00000100 110.000000 0.00011000
0.00000062 322.58064516 0.00019999
0.00000061 8196.72131147 0.00499999
0.00000060 4841.45000 0.00290487
0.00000005 2000.00000 0.00010000
0.00000003 168588.000 0.00505764
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
FRDC [C]
You need to log in.
Time Price FRDC
05:03:56 SELL 0.00007073 12.78124552
05:03:56 SELL 0.00009871 1.26395313
06:34:59 SELL 0.00009871 0.76218403
06:34:59 SELL 0.00009876 41.80569056
06:34:59 SELL 0.00009938 5.00000000
06:34:59 SELL 0.00009938 3.00000000
06:34:59 SELL 0.00009941 1.24325335
06:34:59 SELL 0.00009942 2.01166767
21:22:15 SELL 0.00010395 35.79258937
05:28:57 SELL 0.00010395 12.63742506
06:04:51 SELL 0.00010398 14.06138003
07:57:43 SELL 0.00009938 2.49094717
03:09:12 SELL 0.00009872 1.16841388
06:47:01 SELL 0.00010813 3.67128646
06:47:01 SELL 0.00010815 1.84928340
06:47:01 SELL 0.00010816 10.1701170
00:18:15 SELL 0.00010813 16.3570965
22:38:05 BUY 0.00024986 0.88355171
22:38:05 BUY 0.00024704 6.33693665
08:48:14 SELL 0.00019659 8.69693212
08:48:03 BUY 0.00019659 39.43550282
05:11:51 BUY 0.00016606 15.58643572
05:11:45 BUY 0.00016606 33.40333332
05:11:44 BUY 0.00016606 0.17477961
05:11:44 BUY 0.00016605 22.27252774
08:53:10 BUY 0.00020258 19.74528581
23:56:02 BUY 0.00020258 6.19138350
23:56:02 BUY 0.00020258 6.19138350
23:56:01 BUY 0.00020258 0.50844111
23:55:06 BUY 0.00020258 26.80485862
23:55:03 BUY 0.00019753 2.61082307
11:34:29 SELL 0.00011425 20.00002139
12:36:36 BUY 0.00020258 15.14209899
18:04:55 BUY 0.00032699 2.00000000
13:02:21 SELL 0.00009886 10.0000000
05:38:21 SELL 0.00013490 88.85597927
05:04:59 BUY 0.00013500 5.00000000
05:04:59 BUY 0.00013490 31.94987579
05:04:59 BUY 0.00013489 244.21530174
05:04:59 BUY 0.00013489 62.23512906

splendid0412: YONE = 1.133713% Monthly in IB. This seems to be new in IB. Why this IB listed when has already 17% daily?

glitchsta: shit YO lookin like 20% daily

splendid0412: Is YOBIT has any plan for YONE like YO?

Payumoney: thank u rr

shah89 L0: splendid0412, no

splendid0412: shah89, ok

Slapdatazz: idiot spammer hour !

Payumoney: Thecill22, easy ten

Payumoney: Thecill22, to 10

Shinkudo: hold yo never sell low supply

Shinkudo: i regret selling yo before

Slapdatazz: Thecill22, sto is a joke !

Shinkudo: yo hold until death

Shinkudo: Thecill22, bitforex no volume

Slapdatazz: Thecill22, idiot spammer

Shinkudo: i will never sell yo again,neverrrrr

Shinkudo: yo next IEO 0.2

Shinkudo: whoever hold yo from 0.0025 congratz

pratik997: Lol no one

Payumoney: Shinkudo, whos nows

Shinkudo: pratik997, then how about from 0.025?

pratik997: Yeh placebo the old fox holding

pratik997: He is earning big

HalalIfYaHearMe: Shinkudo, that is a bit for accurate

Shinkudo: pratik997, but he did sell rebuy agan

Shinkudo: he sell and rebuy again

taoufik49: Yobit team has a big supply from yo token so yobit has control the yo token price if he want pumped or dumped trade it and profit and be carefull

pratik997: taoufik49, yup exactly

Shinkudo: i think most of people sold on 0.97 haha.....

Shinkudo: i mean 0.097

Shinkudo: so buy now is good

taoufik49: pratik997, yeh mybe yo price was 1btc or 10btc or 0.0025btc

Shinkudo: taoufik49, so when yobit will dump?

Slapdatazz: Thecill22, hey...thanks for continuesly telling us !!..i think we got it now !

Slapdatazz: Thecill22, ass

Shinkudo: taoufik49, i don't think he will dump at this first 10 btc is good

Shinkudo: price

taoufik49: Shinkudo, nobody knows profit and be carefull

HalalIfYaHearMe: buy high and sell low

HalalIfYaHearMe: ket to my failure

lakho786 L0: ok i bought it few min ago now waitung for sell order

lakho786 L0: waiting*

lakho786 L0: volume decreasing it was on 525+ now 475

lakho786 L0: sorry its not volume its percentage

UltraMod has banned Thecill22 until 26.08.2019 09:02:37.

UltraMod has banned Payumoney until 26.08.2019 09:03:47.

acels L1: UltraMod, can you help me plz how to solve my deposit? its not showing in my accnt

taoufik49

zaningahi L0: Admin egold ib will active?

HalalIfYaHearMe: hmmm, too hold until I regret it or not...