Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822098+ 0.2%2076.3DASH
ETH0.02285005+ 0.1%1716.9Ethereum
ZEC0.00514483+ 0.3%1647.8Zcash
BCHABC0.02610107+ 2%479.1BitcoinCashABC
WAVES0.00011900+ 2.2%356.3Waves
LTC0.00483678+ 0.9%350.2Litecoin
ETC0.00076553+ 2.8%56.6EthereumClassic
BTCR644600.00- 1.3%19.2Bitcoin
BTC$9069.18- 1.2%16.2Bitcoin
ETHR14670.89- 1.8%2.5Ethereum
DOGE0.00000029+ 3.6%2.5Dogecoin
WOW0.00000107- 8.6%2.4WOWcoin
ETH$207.39- 0.8%1.8Ethereum
YO
0.10004980+ 0.5%1.7Yo Token
ZONTO$0.27- 2.1%1.6ZONTO Token
ZONTO0.00002949- 3.5%1.5ZONTO Token
EOS0.00028212- 0.2%1.4EOS Token
USDR71.40+ 0.2%1.3USD
XRP0.00002195+ 0.4%1.3Ripple
INVEST0.00000119- 3.3%1.2INVEST
YODA0.00000103- 21.4%1.2YoDollars
BTCT8857.2842000- 1.6%1.1Bitcoin
PONY0.00000003 0%0.9Pony Token
ROOBEE0.00000042 0%0.9Roobee
MICRO0.00000059- 15.8%0.8Micro
WATER0.00001174- 8.1%0.7WATER
ETCR490.00+ 3%0.7EthereumClassic
LTCR3128.37- 0.5%0.7Litecoin
HEX0.00000045+ 4.7%0.7HEX Token
XEM0.00000490+ 6.3%0.6NewEconomyMovement
WAVESR76.98+ 0.8%0.6Waves
XRPR14.24- 1%0.5Ripple
IQNE0.00436594+ 6.3%0.5iQeon
YOMI0.00000005+ 25%0.5Yomi Token
TRX0.00000165+ 1.9%0.4Tron Token
IQN$0.91+ 4.5%0.4iQeon
DOGER0.18+ 0.4%0.4Dogecoin
IQN0.00009957+ 3.9%0.4iQeon
LTC$44.13+ 0.4%0.3Litecoin
USDTR72.10- 0.5%0.3Tether USD ERC20
  • FRDC / BTC
  • Last: 0.00000165
  • 24High: 0.00000165
  • 24Low: 0.00000165
  • 24V: 0 BTC
BUY
0.00000165
Balance: 0.00000000 BTC
Amount:
FRDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price FRDC BTC
0.00000165 11.66855935 0.00001925
0.00000167 340.92739506 0.00056934
0.00000169 380.64998131 0.00064329
0.00000207 113.70076326 0.00023536
0.00000219 250.65050756 0.00054892
0.00000237 282.89993051 0.00067047
0.00000313 303.89543466 0.00095119
0.00000324 127.55238381 0.00041326
0.00000353 91.0000000 0.00032123
0.00000354 1005.20904162 0.00355844
0.00000407 66.22516556 0.00026953
0.00000449 805.81810838 0.00361812
0.00000510 950.59356259 0.00484802
0.00000516 101.06155973 0.00052147
0.00000518 294.38015156 0.00152488
0.00000618 72.22144717 0.00044632
0.00000637 78.59024695 0.00050061
0.00000693 100.000000 0.00069300
0.00000695 98.72958627 0.00068617
0.00000699 26.00001025 0.00018174
0.00000700 18.0000000 0.00012600
0.00000711 210.000000 0.00149310
0.00000716 160.000000 0.00114560
0.00000764 185.000000 0.00141340
0.00000765 106.50854168 0.00081479
0.00000767 500.000000 0.00383500
0.00000830 175.82253336 0.00145932
0.00000853 14.82479888 0.00012645
0.00000887 203.2593454 0.00180291
0.00000903 40.3900000 0.00036472
0.00000999 12.21148036 0.00012199
0.00001000 50.0000000 0.00050000
0.00001085 61.0000000 0.00066185
0.00001094 111.61011171 0.00122101
0.00001098 100.000000 0.00109800
0.00001123 25.0000000 0.00028075
0.00001145 26.9068624 0.00030808
0.00001151 46.00380496 0.00052950
0.00001213 25.0000000 0.00030325
0.00001216 105.000000 0.00127680
0.00001217 140.000000 0.00170380
0.00001232 74.0815000 0.00091268
0.00001321 209.16672151 0.00276309
0.00001329 35.0000000 0.00046515
0.00001432 10.0000000 0.00014320
0.00001486 15.0000000 0.00022290
0.00001487 15.0000000 0.00022305
0.00001488 15.0000000 0.00022320
0.00001489 15.0000000 0.00022335
0.00001490 15.0000000 0.00022350
SELL
0.00000104
Balance: 0.00000000 FRDC
Amount:
FRDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price FRDC BTC
0.00000104 100.000000 0.00010400
0.00000102 100.000000 0.00010200
0.00000060 200.000000 0.00012000
0.00000058 190.000000 0.00011020
0.00000055 281.74545454 0.00015495
0.00000054 222.22222222 0.00011999
0.00000049 530.61224489 0.00025999
0.00000048 10000.0000 0.00480000
0.00000047 638.29787234 0.00029999
0.00000045 20000.0000 0.00900000
0.00000043 1162.79069767 0.00049999
0.00000042 25000.0000 0.01050000
0.00000040 2000.00000 0.00080000
0.00000037 5000.00000 0.00185000
0.00000036 4000.00000 0.00144000
0.00000019 734.18947368 0.00013949
0.00000018 2039.67236924 0.00036714
0.00000007 25000.0000 0.00175000
0.00000002 35000.0000 0.00070000
0.00000001 1100000.00 0.01100000
Trade History
Time Price
FRDC [C]
You need to log in.
Time Price FRDC
09:06:39 BUY 0.00000165 72.58181817
18:53:52 BUY 0.00000165 8.33623959
18:53:52 BUY 0.00000164 82.39709374
18:11:41 BUY 0.00000164 61.58536585
05:59:44 SELL 0.00000165 211.89984654
05:59:42 SELL 0.00000165 67.77235562
05:59:42 SELL 0.00000166 150.6024044
05:59:42 SELL 0.00000166 72.28915662
05:25:46 SELL 0.00000188 58.7707297
12:31:18 BUY 0.00000209 48.32535885
07:59:17 BUY 0.00000208 49.03846154
11:07:19 BUY 0.00000211 36.87675376
11:07:16 BUY 0.00000211 87.49530738
11:07:13 BUY 0.00000211 25.53427257
11:07:13 BUY 0.00000211 61.96103481
01:52:50 BUY 0.00000194 9.99838484
01:52:50 BUY 0.00000193 60.2849162
12:31:53 BUY 0.00000165 129.99343419
12:31:53 SELL 0.00000165 151.515151
12:31:53 SELL 0.00000165 296.49141481
06:07:13 BUY 0.00000216 92.94799073
16:15:58 SELL 0.00000183 82.06368731
16:15:58 SELL 0.00000183 237.93631269
03:37:23 SELL 0.00000186 19.27387097
03:37:23 SELL 0.00000186 64.51612903
10:11:02 SELL 0.00000165 903.50858519
10:11:02 SELL 0.00000166 70.0000000
10:11:02 SELL 0.00000172 36.36096799
10:11:02 SELL 0.00000174 100.000000
10:11:02 SELL 0.00000176 56.82386363
10:11:02 SELL 0.00000178 282.89993046
10:11:02 SELL 0.00000179 60.2849162
10:11:02 SELL 0.00000179 83.79888268
10:11:02 SELL 0.00000201 74.62686567
10:11:02 SELL 0.00000202 59.40594059
21:15:36 BUY 0.00000220 46.36363636
23:22:57 BUY 0.00000220 108.02002095
08:02:29 BUY 0.00000210 115.27439859
08:02:29 BUY 0.00000209 112.27798522
04:14:05 BUY 0.00000213 47.41784038
20:06:40 SELL 0.00000213 108.02002095
20:06:40 SELL 0.00000213 98.59154929
11:35:32 SELL 0.00000239 61.10427631
15:33:10 BUY 0.00000281 35.9430605
09:07:50 BUY 0.00000278 7.12804373
06:11:27 SELL 0.00000278 82.87195627
20:13:05 SELL 0.00000278 86.07081376
00:17:55 BUY 0.00000216 176.1175382
08:05:35 BUY 0.00000216 46.75925926
06:30:48 SELL 0.00000352 9.75434335

Slcm66 L1: 2freshmedia, I will buy a simple pc and a Ipad

usr7341 L4: 2freshmedia, my bbg-terminal is offline now but i did see today. that btc hit the 2nd stadard deviation around 10k and couldnt break it. now, we falling of that line back to 1st-one. medium is above 6k. i wouldnt be surprised if we get there since the euphoria from halving is obviously not working. might motivate some ppl to sell now

2freshmedia: Slcm66, good choice

2freshmedia: usr7341, true

Slcm66 L1: 2freshmedia, thx :)

Layons4357 L0: Buy Yoda

usr7341 L4: placebo1977, yeah. YO seems to be nice indeed. i just hold and wait for the next event...

usr7341 L4: 2freshmedia, but to get 4k hit, we need more negative news. at least imho

fagner: Plz, sell me more cheap Yoda :)

usr7341 L4: placebo1977, what will happen if i buy that 105 offer?

usr7341 L4: placebo1977, i think that would be like ~10% stack, so minor majority. maybe i would be invited to the special tg-yoda-channel ;-)

2freshmedia: usr7341, thats what im saying, im expecting this to come, therefore bring the price lower, more drop more news and "lies" but hey, as long as we are not caught up in drop, we get to buy lots of BTC and watch it then rise again, and also there is rise coming from the ending of corona virus scare, so much coming in the BTC pipeline its exciting

cryptoya11: hey ::))

usr7341 L4: placebo1977, the book did not changed significantly from 3hrs ago, except the one 300k offer

usr7341 L4: 2freshmedia, hmmm.. my btc is now in use here. dunno if i should sell anything here right now. yo+invest are like a bank till next fork. at least, it feels like right now. yoda and water, well, lets see what happen here but i expect some support too, because of the next secret yopony-race-pump

2freshmedia: usr7341, maybe that has been created to hod your BTC here and make you think that way? you never know...

2freshmedia: YOBIT is CLEVER

2freshmedia: and they want to earn, not give money away

usr7341 L4: 2freshmedia, lol. they never give anything away. my pov.

marinin393: 2freshmedia, but by giving avay money, they earn on it

usr7341 L4: 2freshmedia, and btw, you could also see the recent move from the march lows as the 4th elliot wave...

2freshmedia: just saying, they create a plan to keep you in when the drop comes, im just guessing and being paranoid ignore me goodnight all x

usr7341 L4: 2freshmedia, gn8

usr7341 L4: 2freshmedia, ps remember, its an exchange, not welfare state

cole03: hehehehe

marinin393: usr7341, where is this anoying shady spammer, who sys buy yoda, buy yoda?

usr7341 L4: marinin393, he will come tomorrow when asia is awake and will say "why yoda, oh why?"

marinin393: usr7341, I think he will say YODA and YoBit is SCAM!

usr7341 L4: marinin393, give him some time till it hits 50sat

marinin393: usr7341, yeah you right :D

alexbidel: why so much love in Yo? ;)

Xmen111 L0: Has anyone heard of the WOW coin?

Xmen111 L0: I took a risk and bought their coins with all my last money: D

Irvington L1: Xmen111, Oh .. Guy, what motivates you?) How did you decide to do this?)) I just think about buying WOW or not)

Xmen111 L0: Irvington, Well, I analyzed everything down to the details and decided)

Xmen111 L0: In the meantime, you decide you lose time.

shadyborai: Yoda dump to 50 sat

Obalu66 L1: Wats up with wow???

Xmen111 L0: Obalu66, What happened to him?

fagner: Xmen111, Wolverine

Xmen111 L0: fagner, Explain for not very smart: D

usr7341 L4: alexbidel, if you lower your offer from 105 to 91 i gonna buy it

usr7341 L4: alexbidel, nvm. gtg anyway...

alexbidel: usr7341, difference is only 0.03-0.04 btc

alexbidel: how ever its not my order lol

yusufwelo32 L0: usr7341, hey bro

yusufwelo32 L0: I invest in yoda is it good than sell it in lose ?

fagner: Xmen111, XD

placebo1977: usr7341, i don't know... we both know it all depends on the info in 500 hours :)

shushuwang: hey, who play with yoda, yoda is now good toy