Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.02004288- 0.3%1423.7Ethereum
DASH0.00697847- 0.5%976.5DASH
ZEC0.00437078+ 1.6%790.8Zcash
BCHABC0.02898987+ 2.1%191.6BitcoinCashABC
LTC0.00608276- 1.2%172Litecoin
ETC0.00052348+ 1%25.4EthereumClassic
BTCR459087.00- 0.6%10.9Bitcoin
BTC$7306.66- 0.7%8.7Bitcoin
EDC0.00000088- 1.2%7.3EDC blockchain
KBC0.00000383+ 4.1%5.3KaratBank Coin
YO
0.14818887- 0.4%3Yo Token
WOW0.00003377- 17.4%2.6WOWcoin
TUR0.00180000+ 542.8%2.5Turron
WAVES0.00008901+ 5%2.4Waves
ETH$146.00- 1.8%2.3Ethereum
ETHR9130.00- 1.7%1.8Ethereum
GCR0.00000259- 13.1%1GCR Coin
USDR62.46- 0.1%0.9USD
WAVESR41.59+ 8.5%0.9Waves
XRP0.00003086+ 0.3%0.8Ripple
TKLN$0.00+ 78.8%0.7TAKLIMAKAN
DOGE0.00000029- 3.4%0.6Dogecoin
PMA0.00000004+ 100%0.6PumaPay
LTCR2799.23- 2%0.6Litecoin
DOGER0.13- 3%0.5Dogecoin
SEX0.00016439- 0.4%0.5Sex Token
WAVES$0.67+ 11.7%0.4Waves
MICRO0.00000220- 1%0.4Micro
BCZERO0.00000203+ 34.5%0.4Buggyra Zero
  • FRDC / BTC
  • Last: 0.00000220
  • 24High: 0.00000220
  • 24Low: 0.00000220
  • 24V: 0 BTC
BUY
0.00000220
Balance: 0.00000000 BTC
Amount:
FRDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price FRDC BTC
0.00000220 112.8659259 0.00024830
0.00000223 225.73185179 0.00050338
0.00000281 181.04167693 0.00050872
0.00000324 127.55238381 0.00041326
0.00000336 215.37605702 0.00072366
0.00000354 1005.20904162 0.00355844
0.00000369 28.32059298 0.00010450
0.00000407 66.22516556 0.00026953
0.00000448 727.70995241 0.00326014
0.00000449 805.81810838 0.00361812
0.00000459 233.38098098 0.00107121
0.00000510 950.59356259 0.00484802
0.00000580 40.0000000 0.00023200
0.00000610 101.20559235 0.00061735
0.00000658 311.48111023 0.00204954
0.00000684 149.96306138 0.00102574
0.00000693 100.000000 0.00069300
0.00000695 98.72958627 0.00068617
0.00000699 26.00001025 0.00018174
0.00000700 18.0000000 0.00012600
0.00000711 210.000000 0.00149310
0.00000716 160.000000 0.00114560
0.00000764 185.000000 0.00141340
0.00000765 106.50854168 0.00081479
0.00000767 500.000000 0.00383500
0.00000821 92.4494594 0.00075901
0.00000853 14.82479888 0.00012645
0.00000887 119.76047904 0.00106227
0.00000903 40.3900000 0.00036472
0.00000957 41.36993829 0.00039591
0.00000987 55.6382174 0.00054914
0.00000999 12.21148036 0.00012199
0.00001000 50.0000000 0.00050000
0.00001072 134.12387447 0.00143780
0.00001085 61.0000000 0.00066185
0.00001098 100.000000 0.00109800
0.00001123 25.0000000 0.00028075
0.00001145 26.9068624 0.00030808
0.00001213 25.0000000 0.00030325
0.00001216 105.000000 0.00127680
0.00001217 140.000000 0.00170380
0.00001232 74.0815000 0.00091268
0.00001246 132.30511014 0.00164852
0.00001321 25.0000000 0.00033025
0.00001329 35.0000000 0.00046515
0.00001400 21.0000000 0.00029400
0.00001401 43.54319643 0.00061004
0.00001432 10.0000000 0.00014320
0.00001473 203.47440246 0.00299717
0.00001486 15.0000000 0.00022290
SELL
0.00000194
Balance: 0.00000000 FRDC
Amount:
FRDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price FRDC BTC
0.00000194 85.34123711 0.00016556
0.00000193 98.44559585 0.00018999
0.00000189 146.30152373 0.00027650
0.00000178 282.89993046 0.00050356
0.00000176 56.82386363 0.00010000
0.00000175 57.25714285 0.00010019
0.00000174 100.000000 0.00017400
0.00000172 36.36096799 0.00006254
0.00000166 179.77951807 0.00029843
0.00000165 1200.00000 0.00198000
0.00000104 100.000000 0.00010400
0.00000102 786.2745098 0.00080199
0.00000101 2989.38657338 0.00301928
0.00000060 200.000000 0.00012000
0.00000058 190.000000 0.00011020
0.00000045 20000.0000 0.00900000
0.00000043 1162.79069767 0.00049999
0.00000042 25000.0000 0.01050000
0.00000040 2000.00000 0.00080000
0.00000038 3713.5933433 0.00141116
0.00000037 5000.00000 0.00185000
0.00000036 4000.00000 0.00144000
0.00000007 30000.0000 0.00210000
0.00000004 3401.53734371 0.00013606
0.00000002 5000.00000 0.00010000
0.00000001 1100000.00 0.01100000
Trade History
Time Price
FRDC [C]
You need to log in.
Time Price FRDC
23:22:57 BUY 0.00000220 108.02002095
08:02:29 BUY 0.00000210 115.27439859
08:02:29 BUY 0.00000209 112.27798522
04:14:05 BUY 0.00000213 47.41784038
20:06:40 SELL 0.00000213 108.02002095
20:06:40 SELL 0.00000213 98.59154929
11:35:32 SELL 0.00000239 61.10427631
15:33:10 BUY 0.00000281 35.9430605
09:07:50 BUY 0.00000278 7.12804373
06:11:27 SELL 0.00000278 82.87195627
20:13:05 SELL 0.00000278 86.07081376
00:17:55 BUY 0.00000216 176.1175382
08:05:35 BUY 0.00000216 46.75925926
06:30:48 SELL 0.00000352 9.75434335
18:46:28 SELL 0.00000352 30.24565665
11:51:52 BUY 0.00000353 31.86811634
11:51:52 BUY 0.00000352 43.54190794
11:51:52 BUY 0.00000351 61.0000000
11:51:52 BUY 0.00000350 43.54190794
11:51:52 BUY 0.00000304 56.9476076
11:51:52 BUY 0.00000303 33.82634114
11:51:52 BUY 0.00000284 178.01855883
11:51:51 BUY 0.00000284 357.44241979
11:51:51 BUY 0.00000274 178.7212099
11:51:51 BUY 0.00000273 56.9476076
11:51:51 BUY 0.00000272 8.63269683
11:31:03 BUY 0.00000272 37.13235294
20:03:30 SELL 0.00000210 1239.36235728
22:14:12 SELL 0.00000210 50.0000000
19:42:37 SELL 0.00000210 646.96452842
19:42:31 SELL 0.00000212 943.39622641
19:42:23 SELL 0.00000216 178.01850002
19:42:20 SELL 0.00000222 100.000000
19:42:15 SELL 0.00000224 47.19730504
19:42:15 SELL 0.00000224 45.0000000
19:42:09 SELL 0.00000225 45.0000000
19:42:05 SELL 0.00000248 177.17618555
19:42:02 SELL 0.00000249 45.0000000
14:41:48 SELL 0.00000254 805.81810838
14:41:41 SELL 0.00000255 56.55607843

KngHil: bond12, tell me more

tablepiece: KngHil, buy at 3 sats and sell at 3 sats

UltraMod has banned bond12 until 19.12.2019 16:02:02.

KngHil: tablepiece, great idea

Merkato: WAVES moon

Merkato: 1$ :)

UltraMod has banned charlos until 19.12.2019 16:10:11.

hotflow L0: someone from support here ?

sironoz L0: tur

nubbins7: QQQ still has the best Vol in the DOGE market with no IB how about that! :)

nubbins7: just price hella down lol

sironoz L0: tur is good and it can be go high

Merkato: sironoz, ultra is better and he always fast

placebo1977: sironoz, so good that nobody ever heard of it, so good that you bought lower and now try to spam the chat so that you can sell your coins?

nubbins7: placebo1977, You may just be correct

Merkato: placebo1977, he will hate you now because you expose him. careful soon he will start saying you an idiot

sironoz L0: placebo1977, acttually bi buy it at 13$

placebo1977: Merkato, he will say that i'm an scammer when his account is frozen lol

sironoz L0: hhhhhh

sironoz L0: lol

sironoz L0: placebo1977, i want make some profit if u can help me with that

placebo1977: sironoz, nope, i cannot

Merkato: placebo1977, a word for waves is it good?

nottyhassan L1: micro rocks :D

nubbins7: nottyhassan, Super stable

spatsochi L0: waves rocket

spatsochi L0: 5$

Arlambert L0: Yone x Btc tem como sair do 0,000?

arifdmrr L0: ixi coin volume very low but price very nice

nottyhassan L1: nubbins7, yes best coin ever in yobit

pmontenegroruiz L1: hola

pmontenegroruiz L1: spatsochi,

pmontenegroruiz L1: spatsochi, amigo quien habla español ?

gaugaudu45 L0: Hanuher, how are you?

Arlambert L0: Yone fonte up?

Arlambert L0: Yone up?

arifdmrr L0: yone why not make to volume

Arlambert L0: Btc? No?

rwk0806: qqq very dissapointed

bahasaket: are we gonna wait year to see good news !

KngHil: pls give us free airdrops as gifts for Christmas!

jagrapolite5: yo bit ftw !!!

arifdmrr L0: yone rur market have big profit

Capmaster: Capmaster, its a wonderful TUR

placebo1977: arifdmrr, big profit? there is even no volume

placebo1977: arifdmrr, so how big is that profit? 1 RUR?

arifdmrr L0: placebo1977, if it attracts some attention, it will be in volume at Yo

arifdmrr L0: yone wait to attention at rur market

placebo1977: arifdmrr, stop your crap

placebo1977: arifdmrr, YO market is only 10000 more expensive