Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03225000 - 2.5% 2298.5 Ethereum
ZEC 0.01287183 - 2.3% 852.5 Zcash
DASH 0.02296325 - 1.6% 713.7 DASH
LSK 0.00037341 - 3.5% 382.9 Lisk
WAVES 0.00049000 - 2.9% 369 Waves
LTC 0.01502408 - 2.7% 185 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017783 - 3.9% 22.3 EDRCoin
BTC R355000.42 + 0.8% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5584.19 + 0.6% 15.6 Bitcoin
YUPA 0.00090530 - 6.6% 12 Osteria
LBR 0.00000043 - 4.5% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039300 - 1.3% 7.9 FuturoCoin
EDC 0.00000073 - 17.1% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.4 YoZi
MOON 0.00000066 - 15.4% 3.9 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11470.95 - 1% 3.2 Ethereum
XRP 0.00006116 - 2.9% 2.8 Ripple
ETH $180.59 - 1.4% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111725 - 5.6% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.51 + 0.5% 1.4 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • FRDC / BTC
  • Last: 0.00000438
  • 24High: 0.00000438
  • 24Low: 0.00000438
  • 24V: 0 BTC
BUY
0.00000509
Balance: 0.00000000 BTC
Amount:
FRDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price FRDC BTC
0.00000509 56.9476076 0.00028986
0.00000510 970.61571217 0.00495014
0.00000511 376.06793102 0.00192170
0.00000611 43.54190794 0.00026604
0.00000612 43.54190794 0.00026647
0.00000614 258.83835797 0.00158926
0.00000697 28.32059298 0.00019739
0.00000698 28.32059298 0.00019767
0.00000699 148.85135908 0.00104047
0.00000700 4878.191248 0.03414733
0.00000711 210.000000 0.00149310
0.00000713 145.33267882 0.00103622
0.00000714 185.05028415 0.00132125
0.00000716 160.000000 0.00114560
0.00000747 438.23719124 0.00327363
0.00000764 15.3726991 0.00011744
0.00000765 106.50854168 0.00081479
0.00000767 500.000000 0.00383500
0.00000852 14.82479888 0.00012630
0.00000853 14.82479888 0.00012645
0.00000875 445.7002457 0.00389987
0.00000877 199.35895096 0.00174837
0.00000886 12.46501572 0.00011044
0.00000887 119.76047904 0.00106227
0.00000896 700.000000 0.00627200
0.00000903 40.3900000 0.00036472
0.00000999 30.87549838 0.00030844
0.00001000 50.0000000 0.00050000
0.00001079 255.51722891 0.00275703
0.00001098 100.000000 0.00109800
0.00001110 186.17693693 0.00206656
0.00001122 9.76227784 0.00010953
0.00001123 25.0000000 0.00028075
0.00001145 26.9068624 0.00030808
0.00001199 12.06104508 0.00014461
0.00001200 61.10427631 0.00073325
0.00001213 25.0000000 0.00030325
0.00001216 105.000000 0.00127680
0.00001217 140.000000 0.00170380
0.00001232 74.0815000 0.00091268
0.00001273 88.5828531 0.00112765
0.00001275 95.18730196 0.00121363
0.00001286 10.26792005 0.00013204
0.00001287 45.34653356 0.00058360
0.00001288 89.65346644 0.00115473
0.00001321 25.0000000 0.00033025
0.00001329 35.0000000 0.00046515
0.00001335 383.69802714 0.00512236
0.00001399 15.41732655 0.00021568
0.00001400 21.0000000 0.00029400
SELL
0.00000410
Balance: 0.00000000 FRDC
Amount:
FRDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price FRDC BTC
0.00000410 98.3243936 0.00040313
0.00000409 214.4280771 0.00087701
0.00000407 26.0000000 0.00010582
0.00000404 25.0000000 0.00010100
0.00000400 50.0000000 0.00020000
0.00000380 55.0000000 0.00020900
0.00000375 146.32175648 0.00054870
0.00000374 30.0000000 0.00011220
0.00000373 60.0000000 0.00022380
0.00000313 58.25250331 0.00018233
0.00000312 256.41025641 0.00079999
0.00000310 130.000000 0.00040300
0.00000308 324.67532467 0.00099999
0.00000307 35.0000000 0.00010745
0.00000306 35.0000000 0.00010710
0.00000302 101.22516556 0.00030569
0.00000301 35.0000000 0.00010535
0.00000300 105.000000 0.00031500
0.00000291 37.0000000 0.00010767
0.00000257 73.26412211 0.00018828
0.00000256 80.0000000 0.00020480
0.00000255 824.31372549 0.00210199
0.00000254 1851.02715 0.00470160
0.00000249 45.0000000 0.00011205
0.00000248 177.17618555 0.00043939
0.00000224 45.0000000 0.00010080
0.00000222 100.000000 0.00022200
0.00000217 48.73032462 0.00010574
0.00000216 178.01850002 0.00038451
0.00000212 943.39622641 0.00199999
0.00000210 1936.3268857 0.00406628
0.00000172 36.36096799 0.00006254
0.00000167 70.0000000 0.00011690
0.00000166 70.0000000 0.00011620
0.00000165 1200.00000 0.00198000
0.00000103 100.000000 0.00010300
0.00000102 494.45261165 0.00050434
0.00000101 3489.38657338 0.00352428
0.00000087 5683.92470079 0.00494501
0.00000082 2000.00000 0.00164000
0.00000059 190.000000 0.00011210
0.00000058 190.000000 0.00011020
0.00000057 2000.00000 0.00114000
0.00000041 561.22235264 0.00023010
0.00000040 2000.00000 0.00080000
0.00000037 5000.00000 0.00185000
0.00000036 4000.00000 0.00144000
0.00000021 903.79377299 0.00018979
0.00000020 15000.0000 0.00300000
0.00000014 5000.00000 0.00070000
Trade History
Time Price
FRDC [C]
You need to log in.
Time Price FRDC
00:20:44 SELL 0.00000438 168.27761762
23:50:17 SELL 0.00000439 56.9476076
08:53:11 BUY 0.00000510 48.53523983
08:53:07 BUY 0.00000510 0.87119758
08:53:07 BUY 0.00000508 22.7000000
03:39:31 BUY 0.00000484 150.64815832
03:39:31 BUY 0.00000472 33.2225904
03:39:31 BUY 0.00000472 22.74082152
12:03:33 SELL 0.00000408 30.4414003
19:41:49 SELL 0.00000424 572.40718523
19:40:56 SELL 0.00000424 427.59281477
19:40:42 SELL 0.00000425 347.23881714
19:40:42 SELL 0.00000425 77.41723638
19:40:42 SELL 0.00000426 187.79342723
23:27:57 SELL 0.00000426 180.51924882
17:36:14 SELL 0.00000427 63.17255412
17:18:48 SELL 0.00000428 186.91588785
17:00:09 SELL 0.00000480 126.52225724
11:51:47 SELL 0.00000481 22.7000000
11:37:28 SELL 0.00000480 1623.47774276
11:37:28 SELL 0.00000481 82.28024295
11:36:44 SELL 0.00000501 444.000000
11:36:05 SELL 0.00000601 41.59733777
11:36:05 SELL 0.00000602 33.2225904
00:38:07 BUY 0.00000690 9.67342082
00:38:06 BUY 0.00000689 5.25411542
00:37:54 BUY 0.00000689 15.54565665
18:55:34 BUY 0.00000690 138.39204116
18:55:34 BUY 0.00000690 72.60795884
16:59:17 BUY 0.00000690 15.94202898
16:59:14 BUY 0.00000690 15.94202898
16:59:11 BUY 0.00000690 15.94202898
16:59:08 BUY 0.00000690 15.94202898
16:53:38 BUY 0.00000690 15.94202898
16:53:36 BUY 0.00000690 15.94202898
16:53:29 BUY 0.00000690 22.0000000
16:51:49 BUY 0.00000690 22.0000000
16:51:47 BUY 0.00000690 22.0000000
16:50:16 BUY 0.00000690 22.0000000
16:50:14 BUY 0.00000690 22.0000000

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange

salahdaoud L0: pleasehelpme, because they don't trade on the right coins

stijnt L0: pleasehelpme, your ban is over... welcome back!

dominikherzog: new ban ...coming soon

jameshardy: dominikherzog, lol

pleasehelpme L0: salahdaoud, YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) read this -this is have note behind it -the note is yobit need more customers

jameshardy: Ban Part 2

Earbuzz: Big BANan coming

Elton23: should put a timer on it lol

salahdaoud L0: dominikherzog, I wonder who it is

dominikherzog: 13

dominikherzog: 12

Elton23: lol

salahdaoud L0: i wish its not me

pleasehelpme L0: YoBit Signature Campaign (BitcoinTalk): [link] ★ Sr Member: 0.00012 BTC per constructive post (20 max per day). ★ Hero Member: 0.00016 BTC per constructive post (20 max per day). ★ Legendary Member: 0.00020 BTC per constructive post (20 max per day) this is not good for advertising-almost of shit peoples are in Telegram and Instagram Yobit need Go TAG game in INSTAGRAM and Make Channels with +30 Language on Telegram

Kali123 L1: dominikherzog,hii

manbtc007: pleasehelpme, Okay

pleasehelpme L0: Shit peoples are in Telegram and Instagram

dominikherzog: Kali's earliest appearance is that of a destroyer of evil forces..source:wikipedia

pleasehelpme L0: Telegram and Whats Up are two shit Messengers with shit useing and Half of shit peoples in the world are using Whats up and Telegram

dominikherzog: Kali123, hi

pinalizz: dominikherzog, how to apply to be an admin in yobit ?