Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03900000 | - 0.1% | 2817.2 | Ethereum |
DASH | 0.00614726 | + 20.1% | 1762.2 | DASH |
ZEC | 0.00427463 | + 7.1% | 1448.8 | Zcash |
DOGE | 0.00000540 | + 151.2% | 981.5 | Dogecoin |
WAVES | 0.00026314 | + 2.9% | 801.6 | Waves |
WDOGE | D1.00280001 | + 0.2% | 345.1 | Wrapped DogeCoin |
LTC | 0.00507796 | + 13% | 287.4 | Litecoin |
ETC | 0.00062642 | + 54% | 165.1 | EthereumClassic |
DOGE | $0.33 | + 144.9% | 29.5 | Dogecoin |
DOGE | R25.89 | + 153.4% | 18 | Dogecoin |
BTC | $62400.00 | - 0.7% | 17.8 | Bitcoin |
BCHABC | 0.00042219 | + 0.2% | 12.3 | BitcoinCashABC |
BTC | R4749084.00 | - 0.9% | 11.4 | Bitcoin |
BTC | T62100.974810 | - 0.3% | 10.3 | Bitcoin |
XRP | 0.00002761 | - 1.4% | 9.1 | Ripple |
XRP | $1.72 | - 3.3% | 6.3 | Ripple |
USDT | $1.00 | - 0.1% | 4.6 | Tether USD ERC20 |
XRP | R132.53 | - 1.3% | 4.3 | Ripple |
ETH | $2449.43 | - 0.1% | 4.1 | Ethereum |
TRX | 0.00000269 | + 7.6% | 3.9 | Tron Token |
USD | R75.88 | + 0.2% | 3.5 | USD |
ETH | R184809.00 | - 1.3% | 3.5 | Ethereum |
ETC | $39.10 | + 56.5% | 2.5 | EthereumClassic |
LTC | $315.00 | + 11.9% | 2.4 | Litecoin |
ETC | R2941.05 | + 51.5% | 2.1 | EthereumClassic |
DOGE | E0.00013967 | + 151.2% | 1.9 | Dogecoin |
YO | 0.03334117 | - 6.8% | 1.8 | Yo Token |
LTC | R23750.00 | + 10.3% | 1.8 | Litecoin |
DOGE | T0.34000000 | + 168.8% | 1.7 | Dogecoin |
XRP | D5.20000000 | - 60.1% | 1.6 | Ripple |
LTC | D760.00000078 | - 63.5% | 1.3 | Litecoin |
TRX | $0.16 | + 4.8% | 1.3 | Tron Token |
AIR | 0.00000063 | - 11.3% | 1.3 | Air Token |
NYC | D0.00012611 | + 13.6% | 1.1 | NewYorkCoin |
HEX | E0.00000746 | - 1.4% | 1 | HEX Token |
TRX | R12.79 | + 8% | 0.9 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.8 | Dime Coin |
BTT | 0.00000013 | - 7.2% | 0.8 | BitTorrent |
XRP | T1.73565000 | + 0.2% | 0.8 | Ripple |
LTC | E0.12999999 | + 14.3% | 0.7 | Litecoin |
- FPC / WAVES
- Last: 0.00004200
- 24High: 0.00004200
- 24Low: 0.00004200
- 24V: 0 WAVES
Price | FPC | WAVES |
---|
0.00011280 | 16568.55089041 | 1.86893254 |
0.00011281 | 838.84291653 | 0.09462986 |
0.00017610 | 225.22522522 | 0.03966216 |
0.00017611 | 225.27596305 | 0.03967334 |
0.00017777 | 100.000000 | 0.01777700 |
0.00017990 | 282.14012988 | 0.05075700 |
0.00020000 | 300.000000 | 0.06000000 |
0.00050000 | 67.00016591 | 0.03350008 |
0.00055484 | 369.000000 | 0.20473596 |
0.00055485 | 357.000000 | 0.19808145 |
0.00055488 | 357.000000 | 0.19809216 |
0.00055489 | 8.65505037 | 0.00480260 |
0.00063000 | 1.00000000 | 0.00063000 |
0.00075000 | 51.2000000 | 0.03840000 |
0.00075548 | 357.000000 | 0.26970636 |
0.00075549 | 357.000000 | 0.26970993 |
0.00079316 | 536.000000 | 0.42513376 |
0.00079790 | 375.98696578 | 0.29999999 |
0.00079793 | 251.02649309 | 0.20030156 |
0.00080000 | 3806.60203142 | 3.04528162 |
0.00082450 | 1.00000000 | 0.00082450 |
0.00089793 | 251.02649309 | 0.22540421 |
0.00099790 | 300.63132578 | 0.29999999 |
0.00099793 | 251.02649309 | 0.25050686 |
0.00109793 | 251.02649309 | 0.27560951 |
0.00119793 | 501.45848828 | 0.60071216 |
0.00129793 | 251.02649309 | 0.32581481 |
0.00131555 | 555.000000 | 0.73013025 |
0.00139793 | 465.62951326 | 0.65091746 |
0.00149793 | 251.02649309 | 0.37602011 |
0.00159793 | 251.02649309 | 0.40112276 |
0.00169793 | 427.71222218 | 0.72622541 |
0.00179793 | 251.02649309 | 0.45132806 |
0.00189793 | 251.02649309 | 0.47643071 |
0.00199793 | 251.02649309 | 0.50153336 |
0.00200000 | 300.000000 | 0.60000000 |
0.00209793 | 394.02459121 | 0.82663601 |
0.00219793 | 251.02649309 | 0.55173865 |
0.00229793 | 251.02649309 | 0.57684130 |
0.00239793 | 251.02649309 | 0.60194395 |
0.00249793 | 371.77414121 | 0.92866578 |
0.00259793 | 251.67469888 | 0.65383325 |
0.00269793 | 251.67469888 | 0.67900072 |
0.00279793 | 251.67469888 | 0.70416819 |
0.00279794 | 500.000000 | 1.39897000 |
0.00279799 | 500.000000 | 1.39899500 |
0.00289793 | 251.67469888 | 0.72933566 |
0.00299793 | 251.67469888 | 0.75450313 |
0.00309793 | 251.67469888 | 0.77967059 |
0.00319793 | 345.48538266 | 1.10483806 |
Price | FPC | WAVES |
---|
0.00002976 | 1008.06451612 | 0.02999999 |
0.00002975 | 336.000000 | 0.00999600 |
0.00001558 | 3851.0911423 | 0.05999999 |
0.00001337 | 74.79431563 | 0.00099999 |
0.00001336 | 10000.0000 | 0.13360000 |
0.00001322 | 75.6429652 | 0.00099999 |
0.00001321 | 757.002271 | 0.00999999 |
0.00000825 | 121.21212121 | 0.00099999 |
0.00000507 | 157.79092702 | 0.00079999 |
0.00000506 | 1976.28458498 | 0.00999999 |
0.00000505 | 20000.0000 | 0.10100000 |
0.00000501 | 29940.11976047 | 0.14999999 |
0.00000499 | 180.36072144 | 0.00089999 |
0.00000412 | 36407.76699029 | 0.14999999 |
0.00000215 | 4651.16279069 | 0.00999999 |
0.00000213 | 70422.53521126 | 0.14999999 |
0.00000212 | 61.32075471 | 0.00012999 |
0.00000201 | 984.67189054 | 0.00197919 |
0.00000199 | 276.04539663 | 0.00054933 |
0.00000101 | 9900.990099 | 0.00999999 |
0.00000099 | 505.05050505 | 0.00049999 |
0.00000017 | 15000.0000 | 0.00255000 |
0.00000016 | 11495.998125 | 0.00183935 |
0.00000012 | 25000.0000 | 0.00300000 |
0.00000011 | 851682.36363636 | 0.09368505 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 5555.55555555 | 0.00049999 |
0.00000006 | 15000.0000 | 0.00090000 |
0.00000005 | 1217557.80 | 0.06087789 |
0.00000003 | 13333.63273453 | 0.00040000 |
0.00000002 | 25000.0000 | 0.00050000 |
0.00000001 | 100000.000 | 0.00100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FPC |
---|
13:12:58 | SELL | 0.00004200 | 2000.00000 |
13:12:58 | SELL | 0.00004202 | 1697.88644985 |
13:12:58 | SELL | 0.00004203 | 1903.40000 |
13:12:58 | SELL | 0.00004203 | 2223.02612941 |
13:12:57 | SELL | 0.00004203 | 3912.15628963 |
13:12:14 | SELL | 0.00004203 | 1486.80386841 |
10:22:19 | SELL | 0.00004203 | 8088.32222147 |
10:22:19 | SELL | 0.00004439 | 225.27596305 |
10:22:19 | SELL | 0.00004440 | 225.22522522 |
10:22:19 | SELL | 0.00005003 | 0.00865933 |
09:44:12 | SELL | 0.00005003 | 2.18589388 |
09:43:38 | SELL | 0.00005003 | 546.99760962 |
09:43:15 | SELL | 0.00005003 | 3.88991566 |
09:42:32 | SELL | 0.00005003 | 3.03478113 |
09:41:53 | SELL | 0.00005003 | 759.45836382 |
23:05:04 | SELL | 0.00005003 | 54.83882656 |
04:45:39 | SELL | 0.00004203 | 11.00117721 |
18:43:15 | SELL | 0.00004203 | 4335.66866267 |
10:11:07 | SELL | 0.00004200 | 1324.39931461 |
22:30:56 | BUY | 0.00010000 | 2000.00000 |
15:14:53 | BUY | 0.00008000 | 792.54183905 |
00:52:23 | BUY | 0.00008000 | 1429.68036095 |
15:02:03 | BUY | 0.00002902 | 793.14394294 |
15:02:03 | BUY | 0.00002654 | 814.42478056 |
15:01:59 | BUY | 0.00002800 | 3048.67739832 |
14:38:59 | BUY | 0.00002654 | 108.91560458 |
14:10:24 | BUY | 0.00002654 | 333.25942501 |
18:31:26 | BUY | 0.00002800 | 1237.03260168 |
18:31:26 | BUY | 0.00002799 | 313.7963628 |
07:46:58 | BUY | 0.00002744 | 1576.08561885 |
11:22:18 | SELL | 0.00002902 | 793.14394294 |
22:09:39 | SELL | 0.00003029 | 330.14196104 |
22:09:39 | SELL | 0.00003030 | 3740.05807956 |
05:12:21 | SELL | 0.00003030 | 1259.94192044 |
05:12:06 | SELL | 0.00003031 | 477.95465838 |
22:54:04 | SELL | 0.00003031 | 92.83049516 |
22:54:04 | SELL | 0.00003031 | 7.16950492 |
13:33:56 | SELL | 0.00003031 | 701.28225139 |
10:16:13 | SELL | 0.00003031 | 419.5108183 |
19:31:38 | SELL | 0.00004178 | 250.5884724 |
14:46:10 | SELL | 0.00003031 | 302.6518848 |
13:26:41 | SELL | 0.00003031 | 252.209904 |
11:08:46 | SELL | 0.00003031 | 435.81871411 |
04:49:22 | SELL | 0.00003031 | 363.18226176 |
21:20:17 | SELL | 0.00004018 | 2528.2456136 |
12:17:26 | SELL | 0.00003031 | 528.70385473 |
14:00:06 | SELL | 0.00003031 | 146.75306204 |
09:43:37 | SELL | 0.00003031 | 8.29100763 |
09:42:51 | SELL | 0.00003031 | 6697.38346227 |
09:27:35 | SELL | 0.00003031 | 201.11601249 |
Yanadia: maxrosenbaum, +1
jsolgin L0: thats 11-15K for my sister in loss. I just really want some answers
jsolgin L0: I have the original copy of my transaction from 2017
KeyzerSoze: jsolgin, how she looks?
cobratoontje: jsolgin, u just have now 150 kid
djproulx02 L0: Hmm.
rhey01 L0: LTC:, its good, panic sell is coming. any one else?
cobratoontje: jsolgin, nothing u can do about that
jsolgin L0: really?
jsolgin L0: thats a lot of money
jsolgin L0: the ticket replied a few wk ago asking what I want in compensation via BTC., I typed in the correct conversion still no response
rmf1985 L0: Doge and XRP wow
derxut L0: 0.05 doge xrp 0.40
cobratoontje: jsolgin, that is called sarcasm !
derxut L0: now 0.35 doge xrp 1.76
TuneDGAF L0: derxut, +1
cobratoontje: jsolgin, u dont get anything
darkfrost099 L0: hello i have rur how to sell it with?
Yanadia: rmf1985, yes
djproulx02 L0: jsolgin, Just a heads up, you can't really have a civil conversation with Cobra, lol.
cobratoontje: darkfrost099, rur Market !
derxut L0: the increase is colossal
djproulx02 L0: jsolgin, Sorry for your losses.
darkfrost099 L0: i mean trade it with? rur to?
jsolgin L0: i figured. - who regulates this exchange?
cobratoontje: darkfrost099, any coin but btc
jsolgin L0: the US SEC said that its in Panama
darkfrost099 L0: ok
djproulx02 L0: jsolgin, A group over in Russia, if I recall.
Bulek70 L0: NYCOIN
rhey01 L0: on August buy BTT
cobratoontje: jsolgin, Pac burnt the coin , not Yobit stupid
djproulx02 L0: Hmm. Actually, don't quote me on that.
Bulek70 L0: $nyc the next $doge
djproulx02 L0: Not really sure.
Yanadia: Bulek70, yes its future bright one
bakter553 L0: WATER
VVTS2018 L1: djproulx02, you think? I read it was Korean, but that was a few years ago
Bulek70 L0: Yanadia, yea
Yanadia: Bulek70, +100%
sntloup: How to mute the Chat please?
cobratoontje: sntloup, log out
money12: You cant
HATATA L0: ETC go to 50%
cobratoontje: sntloup, paint it blaack
sntloup: cobratoontje, I can't trade if I'm out
cobratoontje: black
worldbiz2u L0: nyc go go
JamesLandhauser L1: doge about to blow
gbgilgen: JamesLandhauser, Up or out?