Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03900000 | - 0.1% | 2817.2 | Ethereum |
DASH | 0.00614411 | + 20.1% | 1765.5 | DASH |
ZEC | 0.00427463 | + 7.1% | 1428.6 | Zcash |
DOGE | 0.00000540 | + 151.2% | 982.1 | Dogecoin |
WAVES | 0.00026314 | + 2.9% | 801.6 | Waves |
WDOGE | D1.00280001 | + 0.2% | 345.1 | Wrapped DogeCoin |
LTC | 0.00509999 | + 13.5% | 287.4 | Litecoin |
ETC | 0.00063562 | + 56.3% | 165.4 | EthereumClassic |
DOGE | $0.33 | + 144.9% | 29.5 | Dogecoin |
DOGE | R25.70 | + 151.5% | 18 | Dogecoin |
BTC | $62500.00 | - 0.5% | 17.8 | Bitcoin |
BCHABC | 0.00042219 | + 0.2% | 12.3 | BitcoinCashABC |
BTC | R4757381.99 | - 0.7% | 11.4 | Bitcoin |
BTC | T62100.974810 | - 0.3% | 10.3 | Bitcoin |
XRP | 0.00002730 | - 2.5% | 9.1 | Ripple |
XRP | $1.72 | - 3.3% | 6.3 | Ripple |
USDT | $1.01 | + 0.4% | 4.6 | Tether USD ERC20 |
XRP | R131.37 | - 2.1% | 4.3 | Ripple |
ETH | $2446.85 | - 0.2% | 4.1 | Ethereum |
TRX | 0.00000269 | + 7.6% | 3.9 | Tron Token |
USD | R75.88 | + 0.2% | 3.5 | USD |
ETH | R184809.00 | - 1.3% | 3.5 | Ethereum |
ETC | $39.60 | + 58.4% | 2.5 | EthereumClassic |
LTC | $316.00 | + 12.3% | 2.4 | Litecoin |
ETC | R2981.00 | + 53.5% | 2.1 | EthereumClassic |
DOGE | E0.00013967 | + 151.2% | 1.9 | Dogecoin |
LTC | R24079.00 | + 11.9% | 1.8 | Litecoin |
YO | 0.03334117 | - 6.8% | 1.8 | Yo Token |
DOGE | T0.34000000 | + 168.8% | 1.7 | Dogecoin |
XRP | D5.20000000 | - 60.1% | 1.6 | Ripple |
LTC | D760.00000078 | - 63.5% | 1.3 | Litecoin |
TRX | $0.16 | + 7.1% | 1.3 | Tron Token |
AIR | 0.00000063 | - 11.3% | 1.3 | Air Token |
NYC | D0.00012611 | + 13.6% | 1.1 | NewYorkCoin |
HEX | E0.00000746 | - 1.4% | 1 | HEX Token |
TRX | R12.52 | + 5.8% | 0.9 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.8 | Dime Coin |
BTT | 0.00000013 | - 7.2% | 0.8 | BitTorrent |
XRP | T1.69000000 | - 2.5% | 0.8 | Ripple |
LTC | E0.12999999 | + 14.3% | 0.7 | Litecoin |
- FOREX / DOGE
- Last: 0.00023300
- 24High: 0.00025116
- 24Low: 0.00023300
- 24V: 183.56 DOGE
Price | FOREX | DOGE |
---|
0.00114988 | 198712.3440105 | 228.49535013 |
0.00114989 | 59576.85313239 | 68.50682764 |
0.00114990 | 20000.0000 | 22.9980000 |
0.00114998 | 31746.0317467 | 36.50730158 |
0.00123300 | 10000.0000 | 12.3300000 |
0.00314980 | 31971.55888888 | 100.70401618 |
0.00315000 | 134044.71087946 | 422.24083927 |
0.00315001 | 4000.00000 | 12.6000400 |
0.00325000 | 152708.26808923 | 496.30187128 |
0.00350000 | 200000.000 | 700.000000 |
0.00357999 | 9272.31573659 | 33.19479761 |
0.00358000 | 155257.54387709 | 555.82200707 |
0.00363601 | 306974.38740197 | 1116.16194233 |
0.00436319 | 9910.79296244 | 43.24267274 |
0.00436321 | 6974.38740197 | 30.43071685 |
0.00468000 | 158050.83996794 | 739.67793104 |
0.00517000 | 250000.00000001 | 1292.50000 |
0.00517800 | 212437.23445345 | 1099.99999999 |
0.00518800 | 96500.97134734 | 500.64703934 |
0.00523300 | 10000.0000 | 52.3300000 |
0.00523584 | 113958.160 | 596.66669245 |
0.00523585 | 6974.38740195 | 36.51684627 |
0.00700000 | 250000.000 | 1750.00000 |
0.00701644 | 244325.06353649 | 1714.29214879 |
0.00701651 | 40981.9360 | 287.55016376 |
0.00723300 | 10000.0000 | 72.3300000 |
0.00777000 | 1400.00000 | 10.8780000 |
0.00811500 | 10000.0000 | 81.1500000 |
0.00887000 | 138527.86489604 | 1228.74216162 |
0.00887700 | 170069.75376703 | 1509.70920418 |
0.00888000 | 1026074.10217454 | 9111.5380273 |
0.00890020 | 4000.02000001 | 35.6009780 |
0.00910403 | 247991.47436787 | 2257.72182238 |
0.00911000 | 32349.13627648 | 294.70063147 |
0.01100000 | 18879.25712151 | 207.67182833 |
0.01140000 | 3720.27088714 | 42.41108811 |
0.01150847 | 3521.01765859 | 40.52152609 |
0.01315001 | 3500.00000 | 46.0250350 |
0.01489999 | 28716.87496063 | 427.88114974 |
0.01490000 | 80000.0000 | 1192.00000 |
0.01723300 | 10000.0000 | 172.330000 |
0.01899944 | 660.07928512 | 12.54113677 |
0.01900000 | 20044.6637021 | 380.84861033 |
0.03500000 | 16528.92562 | 578.5123967 |
0.04000000 | 1200.00000002 | 48.0000000 |
0.04079043 | 439.118200 | 17.91182019 |
0.04159024 | 640.116200 | 26.62258638 |
0.04300000 | 15789.47368456 | 678.94736843 |
0.04500000 | 14285.71428608 | 642.85714287 |
0.04800010 | 125074.44298651 | 6003.58577079 |
Price | FOREX | DOGE |
---|
0.00023300 | 815775.29479099 | 190.07564368 |
0.00022800 | 456081.09421052 | 103.98648947 |
0.00022500 | 689603.48328888 | 155.16078373 |
0.00021000 | 50000.0000 | 10.5000000 |
0.00020800 | 270307.51394254 | 56.2239629 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00018200 | 1239909.30170329 | 225.6634929 |
0.00018003 | 11109.25956784 | 1.99999999 |
0.00018001 | 11110.49386145 | 1.99999999 |
0.00013300 | 1662488.99037593 | 221.11103571 |
0.00011200 | 1828931.36383928 | 204.84031274 |
0.00011191 | 100000.000 | 11.1910000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00005050 | 297029.70297029 | 14.99999999 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003505 | 342368.04564907 | 11.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00003408 | 300000.000 | 10.2240000 |
0.00002200 | 681818.18181818 | 14.99999999 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001001 | 1098901.09890109 | 10.99999999 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000351 | 3133903.13390313 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000103 | 10679611.65048543 | 10.99999999 |
0.00000101 | 198019.80198019 | 0.19999999 |
0.00000063 | 1587301.58730158 | 0.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000012 | 91666666.66666669 | 11.0000000 |
0.00000011 | 909090.9090909 | 0.09999999 |
0.00000010 | 1000000000 | 10.0000000 |
0.00000004 | 2750000000 | 11.0000000 |
0.00000003 | 6000000000 | 18.0000000 |
0.00000002 | 1000000000 | 20.0000000 |
0.00000001 | 1010000000 | 10.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FOREX |
---|
15:54:04 | SELL | 0.00023300 | 62940.51522118 |
15:26:09 | SELL | 0.00023300 | 33598.2911037 |
15:26:09 | SELL | 0.00023306 | 50000.0000 |
15:26:09 | SELL | 0.00023308 | 43246.95383558 |
15:26:09 | SELL | 0.00023313 | 100000.000 |
15:26:09 | SELL | 0.00025000 | 40000.0000 |
15:26:09 | SELL | 0.00025000 | 200000.000 |
15:26:09 | SELL | 0.00025050 | 43958.75506072 |
15:26:09 | SELL | 0.00025110 | 119474.000 |
15:26:09 | SELL | 0.00025116 | 59722.0000 |
06:14:02 | SELL | 0.00025162 | 48881.29396335 |
06:14:02 | SELL | 0.00025162 | 198712.3440105 |
15:47:28 | SELL | 0.00025001 | 134044.71087946 |
10:26:53 | SELL | 0.00115000 | 10695.55916905 |
10:26:53 | SELL | 0.00115000 | 10000.0000 |
16:24:01 | BUY | 0.00325000 | 4000.00000 |
19:10:59 | BUY | 0.00300000 | 86206.89655172 |
19:10:59 | BUY | 0.00300000 | 370445.76371 |
19:10:23 | BUY | 0.00258800 | 231445.76371329 |
19:10:23 | BUY | 0.00258798 | 3980.00000 |
19:10:23 | BUY | 0.00257710 | 7983.0001001 |
19:10:23 | BUY | 0.00257707 | 162598.9821301 |
05:32:23 | SELL | 0.00230000 | 12193.0000 |
05:25:40 | SELL | 0.00230000 | 23635.0000 |
05:25:40 | SELL | 0.00230000 | 20046.36954863 |
05:25:39 | SELL | 0.00230000 | 18303.99368741 |
05:25:31 | SELL | 0.00230000 | 62365.15564978 |
05:25:30 | BUY | 0.00230000 | 16186.0000 |
05:25:30 | BUY | 0.00230000 | 50435.60460173 |
05:25:30 | BUY | 0.00230000 | 224622.64631304 |
01:18:12 | SELL | 0.00020800 | 1558701.12538438 |
01:18:08 | SELL | 0.00030000 | 35000.0000 |
01:18:08 | SELL | 0.00034079 | 30000.0000 |
01:18:08 | SELL | 0.00035010 | 30000.0000 |
01:18:08 | SELL | 0.00058000 | 86206.89655172 |
01:18:08 | SELL | 0.00058016 | 10341.97462768 |
01:18:05 | SELL | 0.00058018 | 3447.2060395 |
01:18:05 | SELL | 0.00058110 | 100000.000 |
01:18:01 | SELL | 0.00060600 | 283847.63968009 |
01:18:01 | SELL | 0.00061500 | 327615.4046504 |
01:18:00 | SELL | 0.00061501 | 75098.9721281 |
19:21:07 | SELL | 0.00061501 | 87500.010002 |
09:52:09 | BUY | 0.00068564 | 132963.62412135 |
09:52:09 | BUY | 0.00068564 | 56102.20109365 |
09:49:49 | BUY | 0.00068563 | 31739.86060532 |
09:36:25 | BUY | 0.00068563 | 19260.13939468 |
15:57:33 | SELL | 0.00060601 | 51000.0000 |
15:23:54 | BUY | 0.00068564 | 4022.6772485 |
15:23:54 | BUY | 0.00068564 | 48084.68774391 |
15:23:53 | BUY | 0.00068564 | 51915.31225609 |
KeyzerSoze: jsolgin, how she looks?
cobratoontje: jsolgin, u just have now 150 kid
djproulx02 L0: Hmm.
rhey01 L0: LTC:, its good, panic sell is coming. any one else?
cobratoontje: jsolgin, nothing u can do about that
jsolgin L0: really?
jsolgin L0: thats a lot of money
jsolgin L0: the ticket replied a few wk ago asking what I want in compensation via BTC., I typed in the correct conversion still no response
rmf1985 L1: Doge and XRP wow
derxut L0: 0.05 doge xrp 0.40
cobratoontje: jsolgin, that is called sarcasm !
derxut L0: now 0.35 doge xrp 1.76
TuneDGAF L0: derxut, +1
cobratoontje: jsolgin, u dont get anything
darkfrost099 L0: hello i have rur how to sell it with?
Yanadia: rmf1985, yes
djproulx02 L0: jsolgin, Just a heads up, you can't really have a civil conversation with Cobra, lol.
cobratoontje: darkfrost099, rur Market !
derxut L0: the increase is colossal
djproulx02 L0: jsolgin, Sorry for your losses.
darkfrost099 L0: i mean trade it with? rur to?
jsolgin L0: i figured. - who regulates this exchange?
cobratoontje: darkfrost099, any coin but btc
jsolgin L0: the US SEC said that its in Panama
darkfrost099 L0: ok
djproulx02 L0: jsolgin, A group over in Russia, if I recall.
Bulek70 L0: NYCOIN
rhey01 L0: on August buy BTT
cobratoontje: jsolgin, Pac burnt the coin , not Yobit stupid
djproulx02 L0: Hmm. Actually, don't quote me on that.
Bulek70 L0: $nyc the next $doge
djproulx02 L0: Not really sure.
Yanadia: Bulek70, yes its future bright one
bakter553 L0: WATER
VVTS2018 L1: djproulx02, you think? I read it was Korean, but that was a few years ago
Bulek70 L0: Yanadia, yea
Yanadia: Bulek70, +100%
sntloup: How to mute the Chat please?
cobratoontje: sntloup, log out
money12: You cant
HATATA L0: ETC go to 50%
cobratoontje: sntloup, paint it blaack
sntloup: cobratoontje, I can't trade if I'm out
cobratoontje: black
worldbiz2u L0: nyc go go
JamesLandhauser L1: doge about to blow
gbgilgen: JamesLandhauser, Up or out?
sntloup: b̤̖̔̑l̬̤̦̰͋̆͑̄͜͞a̲͇̜̼͒̇̄̒͟͝c̡͗ḱ̟̠̃ ̱̑
aidyvander L1: this is fun to watch
mrazhar: XVG