Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03131500 + 0.1% 0.1 YobitCoin
ETH 0.03005744 - 3.6% 2330.1 Ethereum
ZEC 0.01165824 - 6.2% 855 Zcash
DASH 0.02119798 - 3.3% 589.9 DASH
LSK 0.00033332 - 5.2% 390 Lisk
WAVES 0.00043897 - 7.1% 287.1 Waves
LTC 0.01323801 - 4.4% 196.6 Litecoin
URANIX 0.00000051 + 41.7% 140.7 UraniX
PLUTO 0.00000128 + 103.2% 140.2 Plutonix
KBC 0.00000761 - 1.9% 56.8 KaratBank Coin
BTC R361889.99 - 2.1% 39.9 Bitcoin
MOON 0.00000124 + 59% 39.1 Moon
BTC $5722.25 - 3.4% 31.5 Bitcoin
DOGE 0.00000046 - 6.2% 31.3 Dogecoin
FTO 0.00038700 + 9.2% 25.5 FuturoCoin
EDRC 0.00016000 + 44.3% 12.5 EDRCoin
ETH $172.00 - 6.1% 11.6 Ethereum
YUPA 0.00148538 + 78% 10.3 Osteria
LBR 0.00000034 - 2.9% 9.5 LIBERTALIA
LIZA 0.06320000 - 1.2% 7.7 Bitcoin Liza
SOCC 0.00000024 + 140% 6.9 SocialCoin
ETH R10739.58 - 5.8% 6.7 Ethereum
YOZI 0.00000020 + 5.3% 6.4 YoZi
XRP 0.00005510 - 5.5% 5.6 Ripple
FTO $2.19 + 3.7% 5.1 FuturoCoin
EVA 0.00000001 0% 5 EvaCoin
EDC 0.00000066 + 3.2% 4.2 EDC blockchain
ETC 0.00100896 - 6.4% 3.5 EthereumClassic
CLUB 0.00004712 + 1.9% 3.5 ClubCoin
USD R62.72 + 0.6% 3.3 USD
  • FIND / ETH
  • Last: 0.00001898
  • 24High: 0.00001898
  • 24Low: 0.00001898
  • 24V: 0 ETH
BUY
0.00002353
Balance: 0.00000000 ETH
Amount:
FIND
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price FIND ETH
0.00002353 57.9374967 0.00136326
0.00002354 57.6217896 0.00135641
0.00002357 9.10189055 0.00021453
0.00002453 9.96876696 0.00024453
0.00002800 3.70000000 0.00010360
0.00004285 17.02276073 0.00072942
0.00004366 10.0000000 0.00043660
0.00008700 1.30000000 0.00011310
0.00010105 73.90273667 0.00746787
0.00016642 150.000000 0.02496300
0.00016650 687.21600731 0.11442146
0.00027301 2000.00000 0.54602000
0.00027355 947.86976541 0.25928977
0.00029992 100.000000 0.02999200
0.00029999 8445.97489396 2.53370800
0.00837440 250.000000 2.09360000
0.00837441 89.48717948 0.74940233
0.01029000 80.0000000 0.82320000
0.01900000 2.00000000 0.03800000
0.01999990 5.00000000 0.09999950
0.01999994 32.18399965 0.64367806
0.04102900 80.0000000 3.28232000
0.09410290 80.0000000 7.52823200
0.10290000 80.0000000 8.23200000
0.41029000 80.0000000 32.8232000
0.94102900 80.0000000 75.2823200
2.94102900 80.0000000 235.282320
20.94102900 80.0000000 1675.28232
102.00000000 0.01000000 1.02000000
104.00000000 0.01000000 1.04000000
SELL
0.00001145
Balance: 0.00000000 FIND
Amount:
FIND
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price FIND ETH
0.00001145 144.800000 0.00165796
0.00001100 9.19100001 0.00010110
0.00001062 585.22316384 0.00621506
0.00001003 10.0000000 0.00010030
0.00000999 224.84384384 0.00224618
0.00000257 100.000000 0.00025700
0.00000128 7812.50000 0.01000000
0.00000127 80.0000000 0.00010160
0.00000117 218.46103414 0.00025559
0.00000111 990.99099099 0.00109999
0.00000026 1000.00000 0.00026000
0.00000011 100000.000 0.01100000
0.00000010 6447.80000 0.00064478
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 30000.0000 0.00030000
Trade History
Time Price
FIND [C]
You need to log in.
Time Price FIND
04:21:23 BUY 0.00001898 0.16007852
01:31:42 SELL 0.00001898 30.0000000
01:31:42 SELL 0.00001908 1.99723425
01:31:36 SELL 0.00001908 16.07865638
17:10:16 SELL 0.00001908 98.21105676
17:10:16 SELL 0.00001908 40.58926716
17:10:16 SELL 0.00001909 57.6217896
08:23:52 SELL 0.00001908 94.31560935
08:23:52 SELL 0.00001912 5.68439065
07:42:15 BUY 0.00002210 24.97069207
07:42:15 BUY 0.00002179 256.67070122
20:53:45 BUY 0.00002099 7.88229111
20:53:44 BUY 0.00002097 284.60961396
20:53:44 BUY 0.00002096 57.8034668
21:22:05 SELL 0.00001905 64.76775774
00:37:16 SELL 0.00001902 85.22951813
23:38:55 SELL 0.00001902 35.05948164
23:38:43 SELL 0.00001902 51.77842306
23:38:29 SELL 0.00001903 6.02504374
23:38:12 SELL 0.00001903 51.77842306
06:35:41 BUY 0.00001903 2.94601298
06:32:14 SELL 0.00001903 7.88229111
15:00:40 SELL 0.00002355 21.24457629
01:04:11 SELL 0.00002355 133.0882351
22:15:56 SELL 0.00002350 69.12297872
19:42:11 SELL 0.00002200 210.59212221
19:42:11 SELL 0.00002201 5.00000000
19:35:35 SELL 0.00002202 79.95133938
03:13:11 SELL 0.00002200 13.82185309
03:08:10 SELL 0.00001900 9.10189055
03:08:10 SELL 0.00001901 11.30983692
10:03:02 SELL 0.00001898 10.0000000
10:03:02 SELL 0.00001903 35.57960195
09:36:56 SELL 0.00001903 211.55471934
02:17:50 SELL 0.00001903 25.57455942
02:14:00 SELL 0.00001904 12.77224304
17:10:24 SELL 0.00001904 15.0000000
08:00:38 SELL 0.00001904 5.31599206
04:49:40 BUY 0.00001937 79.23088405
04:49:40 SELL 0.00001937 30.9757348

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

kisztyler: nah

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment