Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07887254 | - 0.8% | 2964.9 | Ethereum |
DASH | 0.00226468 | - 0.2% | 986 | DASH |
ZEC | 0.00328916 | + 0.4% | 770.9 | Zcash |
LTC | 0.00260158 | + 0.8% | 163.8 | Litecoin |
ETC | 0.00169666 | - 1.8% | 124 | EthereumClassic |
DOGE-BTC | 0.00000349 | - 1.5% | 32.8 | Dogecoin |
YOSTEP-USDT | T0.08344315 | - 5.9% | 14.2 | YOSTEP |
SHIB-USDTb | T0.00001547 | - 2.9% | 12.1 | SHIBA INU |
XRP-BTC | 0.00001589 | + 1.7% | 10.9 | Ripple |
BTC-USDT | T23436.37 | - 1.7% | 9.2 | Bitcoin |
ETH-USDT | T1834.6055910 | - 2.8% | 5.9 | Ethereum |
TRX-BTC | 0.00000293 | 0% | 5.9 | Tron Token |
YOSTEP-BTC | 0.00000358 | - 4.1% | 5.7 | YOSTEP |
ETH-BTC | 0.07849381 | - 0.8% | 5.3 | Ethereum |
BTC-USDTt | T23493.67 | - 1.2% | 4.9 | Bitcoin |
BTC-RUR | R1568465.33 | - 1.7% | 3.8 | Bitcoin |
SPITZ-BTC | 0.00000025 | 0% | 3.6 | SPITZ |
BTC-USDTb | T23506.34 | - 1.3% | 3 | Bitcoin |
DOGE-USDT | T0.08160167 | - 3.5% | 2.8 | Dogecoin |
FLOKIb-USDTb | T0.00001522 | + 1.5% | 2.5 | FLOKI BEP20 |
FUSD-BTC | 0.00000003 | 0% | 2 | Fast Dollars |
DOGE-ETH | E0.00004461 | - 1.1% | 1.9 | Dogecoin |
BTC | R1575500.00 | - 1% | 1.7 | Bitcoin |
ETH-USDC | 1839.4812475 | - 2.5% | 1.6 | Ethereum |
USDT-RUR | R67.00 | + 0.7% | 1.5 | USDT ERC20 |
ETH | R123850.00 | - 2.1% | 1.4 | Ethereum |
BTC | T23364.30 | - 2.9% | 1.2 | Bitcoin |
YO-BTC | 0.04353651 | + 0.1% | 1.2 | Yo Token ERC20 |
ETH-RUR | R123459.98 | - 2.3% | 1 | Ethereum |
USDTe-USDTt | T0.99874459 | + 0.4% | 1 | USDT ERC20 |
ETH | T1834.0000000 | - 3.3% | 1 | Ethereum |
USDTe-USDTb | T0.99872498 | + 0.7% | 0.9 | USDT ERC20 |
BTC | $24201.10 | - 1.3% | 0.9 | Bitcoin |
LTC | R4105.00 | - 1.1% | 0.7 | Litecoin |
USDT | R66.85 | + 0.2% | 0.6 | USDT ERC20 |
DOGE | 0.00000351 | - 0.6% | 0.5 | Dogecoin |
DOGE | R5.50 | - 2.7% | 0.5 | Dogecoin |
WDOGE | D1.00730000 | + 0.8% | 0.5 | Wrapped DogeCoin |
YO-USDT | T1026.7247720 | - 1.3% | 0.5 | Yo Token ERC20 |
USDT | E0.00054175 | + 2.8% | 0.4 | USDT ERC20 |
- FIND / DOGE
- Last: 0.00744948
- 24High: 0.00744948
- 24Low: 0.00744948
- 24V: 0 DOGE
Price | FIND | DOGE |
---|
0.03299498 | 647.9442252 | 21.37890675 |
0.03299499 | 852.000000 | 28.11173148 |
0.03299500 | 673.542030 | 22.22351927 |
0.17999998 | 121.13232406 | 21.8038159 |
0.18000000 | 246.86978844 | 44.43656191 |
0.18410759 | 54.58764771 | 10.05000026 |
0.20999999 | 1101.00000 | 231.20998899 |
0.21000000 | 1581.79999523 | 332.17799899 |
0.21393040 | 5234.40200 | 1119.79771362 |
0.48800000 | 762.12786407 | 371.91839766 |
0.50000100 | 462.2015006 | 231.1012125 |
0.83377588 | 138.29299271 | 115.30536169 |
0.93770592 | 175.80494679 | 164.85333937 |
4.80000000 | 8.33333333 | 39.99999998 |
5.80000000 | 7.27969348 | 42.22222218 |
7.20000000 | 5.55555555 | 39.99999996 |
9.00000000 | 4.44444444 | 39.99999996 |
10.64137405 | 10.24110328 | 108.97941068 |
12.00000000 | 3.60526314 | 43.26315768 |
15.00000000 | 2.77192981 | 41.57894715 |
19.00000000 | 22.10526315 | 419.99999985 |
24.00000000 | 1.66666666 | 39.99999984 |
30.00000000 | 1.44444444 | 43.3333332 |
36.00000000 | 21.11111111 | 759.99999996 |
44.00000000 | 0.96801346 | 42.59259224 |
54.00000000 | 20.74074074 | 1119.99999996 |
65.00000000 | 0.61538461 | 39.99999965 |
80.00000000 | 0.55555555 | 44.4444440 |
90.00000000 | 26.2978970 | 2366.81073 |
120.00000000 | 0.35000000 | 42.0000000 |
150.00000000 | 0.32000000 | 48.0000000 |
190.00000000 | 0.28947368 | 54.9999992 |
240.00000000 | 0.27000000 | 64.8000000 |
300.00000000 | 0.27000000 | 81.0000000 |
380.00000000 | 0.26315789 | 99.9999982 |
398.00000000 | 0.10050251 | 39.99999898 |
402.00000000 | 97.0000000 | 38994.0000 |
409.00000000 | 2.00000000 | 818.000000 |
450.00000000 | 10.08888888 | 4539.999996 |
498.70550000 | 0.20051914 | 99.99999797 |
500.00000000 | 20.0000000 | 10000.0000 |
800.00000000 | 0.12500000 | 100.000000 |
1000.00000000 | 20.1000000 | 20100.0000 |
1000.50000000 | 20.0000000 | 20010.0000 |
2000.50000000 | 20.0499875 | 40109.99999375 |
3000.50000000 | 20.03332777 | 60109.99997388 |
4000.50000000 | 20.00999875 | 80049.99999937 |
5000.00000000 | 0.00800000 | 40.0000000 |
5000.50000000 | 20.0000000 | 100010.000 |
6000.50000000 | 20.0000000 | 120010.000 |
Price | FIND | DOGE |
---|
0.01500000 | 869.98309933 | 13.04974648 |
0.01300000 | 1069.98310 | 13.9097803 |
0.01085953 | 1069.98310 | 11.61951357 |
0.00866184 | 1706.98740 | 14.78565174 |
0.00729833 | 3122.50310 | 22.78905804 |
0.00500000 | 6171.731598 | 30.85865799 |
0.00368000 | 8361.78323369 | 30.77136229 |
0.00238000 | 13726.60881974 | 32.66932899 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020006 | 4856172.30055983 | 971.52583044 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000016 | 6250000.00 | 1.00000000 |
0.00000012 | 833333.33333333 | 0.09999999 |
0.00000011 | 909090.9090909 | 0.09999999 |
0.00000010 | 101000000 | 10.1000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 1100000000 | 11.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FIND |
---|
08:55:25 | SELL | 0.00744948 | 1100.2393325 |
15:40:13 | SELL | 0.00744948 | 3329.60006568 |
22:05:55 | BUY | 0.01927677 | 730.34981209 |
22:05:55 | BUY | 0.01927677 | 827.58694333 |
06:36:40 | BUY | 0.01736909 | 712.62893861 |
06:23:11 | BUY | 0.01927677 | 1699.64387195 |
06:23:11 | BUY | 0.01927677 | 800.60612805 |
00:25:16 | SELL | 0.05004566 | 974.59359649 |
16:31:38 | SELL | 0.05004566 | 1701.75633332 |
15:56:23 | SELL | 0.05004566 | 7894.16666667 |
14:16:37 | SELL | 0.05004566 | 411.15634673 |
06:39:46 | SELL | 0.05004566 | 2399.0150054 |
06:39:46 | SELL | 0.05004566 | 687.57455427 |
04:10:57 | SELL | 0.05004567 | 1208.60547398 |
03:53:53 | SELL | 0.05004567 | 1877.98408569 |
03:53:53 | SELL | 0.05014569 | 227.78370477 |
01:06:10 | SELL | 0.05014569 | 914.81829524 |
19:59:19 | SELL | 0.05014569 | 4091.79999999 |
13:21:49 | BUY | 0.65765335 | 300.90241568 |
16:00:19 | SELL | 0.26384912 | 79.90521873 |
16:00:19 | SELL | 0.26384931 | 383.52162897 |
16:00:19 | SELL | 0.26384931 | 80.4704777 |
16:00:19 | SELL | 0.26384932 | 1895.02099152 |
16:00:19 | SELL | 0.29966639 | 1225.04491965 |
16:00:18 | SELL | 0.29966640 | 827.58694334 |
16:00:18 | SELL | 0.30866854 | 819.64942654 |
16:00:18 | SELL | 0.30866854 | 647.9442252 |
14:33:57 | BUY | 0.74693510 | 30.78847357 |
13:46:49 | BUY | 0.74693510 | 30.78847357 |
21:49:14 | BUY | 0.83377588 | 93.58484576 |
07:00:10 | BUY | 0.81602273 | 36.64974626 |
07:00:10 | BUY | 0.81602272 | 61.90918995 |
03:07:56 | BUY | 0.83374845 | 120.94025296 |
22:21:37 | BUY | 0.58785681 | 53.07635531 |
07:00:10 | BUY | 0.58753973 | 53.74847255 |
06:56:05 | BUY | 0.55222486 | 55.87966982 |
10:29:16 | BUY | 0.57539790 | 56.17569085 |
22:51:01 | SELL | 0.26385296 | 766.99955835 |
21:36:52 | BUY | 0.55118968 | 84.09073331 |
06:25:57 | SELL | 0.22200027 | 71.1988000 |
06:25:49 | SELL | 0.35501200 | 28.8012000 |
09:47:01 | SELL | 0.57800001 | 18.0098700 |
11:44:59 | BUY | 0.57800003 | 52.32336519 |
11:44:59 | BUY | 0.57800002 | 6.54410164 |
20:29:22 | SELL | 0.57800002 | 39.54984958 |
15:36:18 | SELL | 0.57800003 | 41.46659027 |
13:12:04 | SELL | 0.57800003 | 78.7933306 |
02:20:09 | SELL | 0.57800004 | 18.2785560 |
01:43:58 | SELL | 0.57800004 | 27.81539522 |
18:57:03 | SELL | 0.57800003 | 45.1882680 |
Jindal07: hi
Fidoking L1: Yahiko123, Hi, how are you doing
coticchia1 L0: hakdiy, yes but at the point of the 2 satoshis this is the second time
yhealth L0: Fidoking, Yes
peace4unall L1: first need to complete tasks
Samoh L1: And in order to be not 0.1, but 1 percent, you need to buy sneakers, and since it’s almost impossible to catch them for 10 usdt, buy either for more or refuse 1% and get 0.1%.
tafhimchy L0: peace4unall, task is on going
Yoni87 L1: I love work of yobit
Fidoking L1: Let's hope it's punp to atleast 5 sats
jcgking L1: I don’t even believe myself when I say I’ll be ready in 5 minutes.
Primeger L1: peace4unall, yes, i need too
coticchia1 L0: Primeger, Exactly, I think yobit will do something to save this coin, otherwise it will lose a lot of credibility.
hakdiy L1: I like.
peace4unall L1: tafhimchy, great
hakdiy L1: yobit exchange
Fidoking L1: Yes that's true, it'll definitely not be easy to do so.
mrnew L1: Fidoking, Hope so
coticchia1 L0: jcgking, why don't you believe? don't you trust yourself?
peace4unall L1: hakdiy, good exchange
IMDBUser L1: I just want to know if someone else is facing the same issue that YoFarm isn't paying anymore
tafhimchy L0: peace4unall, thanks
coticchia1 L0: I'm even starting to see little influx in the chat
Fidoking L1: coticchia1, You might trust yourself but not exchanges.
jcgking L1: IMDBUser, Yes we are
Yoni87 L1: is the moment de buy and hold
Primeger L1: coticchia1, we have to believe it... it's been many months of airdrop, and we're still chatting and saying. Yobit cannot let the project die.
feww43 L0: +
peace4unall L1: trx may hit in future
Richardluk15 L1: IMDBUser, only one paying is FUSD, Yostep and Spitz
IMDBUser L1: Richardluk15, So i just invested in BTC without ever seeing a gain?
coticchia1 L0: IMDBUser, how do you not pay? they don't give you your earnings?
mrnew L1: Primeger, yeah agreed
Target4455 L0: peace4unall, yes you are fyn
Renerivve: coticchia1, Influx or reduction in number of chats cause of discouragement?
jcgking L1: IMDBUser, It seems evenutally they do end up paying, but I have had to wait for quite awhile before
Samoh L1: It would be better to pay 5 percent than 1 percent in order to get all your tokens faster and forget about this airdrop already)))
Jack0071 L0: Richardluk15, so only fusd pays????
peace4unall L1: Target4455, only one trusted project from Justin sun
tafhimchy L0: Now waiting for a new airdrop in YoBit
IMDBUser L1: jcgking, How long did you wait?
hakdiy L1: peace4unall, yes
coticchia1 L0: Primeger, Exactly, it was many months of working on the airdrop that we are still working on, I really refuse to believe that yobit is going to let fusd die
Richardluk15 L1: IMDBUser, i don't know what BTC you're talking about, but only 3 paying yofarms right now
jcgking L1: IMDBUser, over 4 weeks
diegolebe: Richardluk15, others pay but cant claim rewards by now
IMDBUser L1: Richardluk15, Talking baout BTC-USDT.
peace4unall L1: how long exists an investment plan?
coticchia1 L0: Renerivve, reduction in the number of chat imagine if that is happening right now imagine if they let fusd die the chat is alone
Yoni87 L1: fusd dropped today
tafhimchy L0: Fusd wake up again.