Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06940524 | + 0.2% | 3018 | Ethereum |
DASH | 0.00244701 | - 0.9% | 1098 | DASH |
ZEC | 0.00203383 | - 0.4% | 896.2 | Zcash |
LTC | 0.00402918 | - 2% | 183.5 | Litecoin |
ETC | 0.00095976 | - 1% | 129.8 | EthereumClassic |
FLOKIb-USDTb | T0.00002452 | + 9.8% | 37.5 | FLOKI BEP20 |
DOGE-BTC | 0.00000375 | - 1.6% | 11.6 | Dogecoin |
BTC | T23740.43 | + 1.8% | 8.6 | Bitcoin |
TRX-BTC | 0.00000269 | - 1.5% | 8.6 | Tron Token |
XRP-BTC | 0.00001747 | - 1.6% | 6.9 | Ripple |
BTC-RUR | R1683385.41 | + 2.5% | 4.8 | Bitcoin |
ETH-BTC | 0.06901493 | + 0.2% | 4.3 | Ethereum |
SHIB-USDTb | T0.00001199 | + 1.7% | 3.4 | SHIBA INU |
BTC-USDTt | T23608.51 | + 2.1% | 3.3 | Bitcoin |
BTC-USDT | T23507.32 | + 1.6% | 3.2 | Bitcoin |
ETH-USDT | T1628.0433844 | + 2.9% | 2.4 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 1.9 | SPITZ |
BNB-BTC | 0.01329194 | - 0.1% | 1.5 | BNB BSC |
BTC | R1685123.99 | + 3.1% | 1.4 | Bitcoin |
BTC-USDTb | T23569.88 | + 1.9% | 1.4 | Bitcoin |
BTC | T23737.87 | + 3.2% | 1.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.3 | Fast Dollars |
TON-BTC | 0.00010280 | - 5.3% | 1.3 | TON Coin BEP20 |
ETH-RUR | R116536.22 | + 2.6% | 1.1 | Ethereum |
USDT-RUR | R71.74 | + 0.6% | 1.1 | USDT ERC20 |
USDTe-USDTb | T1.00008691 | + 0.3% | 1 | USDT ERC20 |
BTC | $24599.80 | + 1.8% | 0.9 | Bitcoin |
WDOGE | D1.00999999 | + 0.3% | 0.8 | Wrapped DogeCoin |
USDTe-USDTt | T1.00096445 | + 0.1% | 0.8 | USDT ERC20 |
LTC | T93.01000000 | - 2.1% | 0.8 | Litecoin |
USDT | R72.09 | + 0.6% | 0.6 | USDT ERC20 |
ETH-USDC | 1624.6590023 | + 1.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00005464 | - 1.8% | 0.5 | Dogecoin |
WSHIB-SHIB | 1.26149957 | + 0.6% | 0.5 | Wrapped Shiba |
LTC | R6710.20 | + 0.2% | 0.5 | Litecoin |
DOGE-USDT | T0.08883141 | + 0.5% | 0.4 | Dogecoin |
TRX | 0.00000270 | - 1.1% | 0.4 | Tron Token |
ETH | R115999.99 | + 2.7% | 0.4 | Ethereum |
YODICE-BTC | 0.00000040 | - 2.5% | 0.4 | YODICE |
DOGE | 0.00000376 | - 1.4% | 0.4 | Dogecoin |
- EVO / DOGE
- Last: 0.01650000
- 24High: 0.01650000
- 24Low: 0.01650000
- 24V: 0 DOGE
Price | EVO | DOGE |
---|
0.03131609 | 498.000000 | 15.59541282 |
0.03131610 | 772.658660 | 24.19665586 |
0.03599221 | 713.487060 | 25.67997609 |
0.04279632 | 509.237540 | 21.79349271 |
0.05457104 | 336.868510 | 18.38326493 |
0.06361893 | 392.32726882 | 24.95944105 |
0.07999990 | 625.00078125 | 49.99999999 |
0.08000000 | 632.14285712 | 50.57142856 |
0.17499800 | 70.37459561 | 12.31541348 |
0.17500000 | 442.68298474 | 77.46952232 |
0.18000000 | 711.06155555 | 127.99107999 |
0.18999998 | 321.000000 | 60.98999358 |
0.28800000 | 1236.11111118 | 356.00000001 |
0.29800000 | 744.61860251 | 221.89634354 |
0.30000000 | 1015.23891692 | 304.57167507 |
0.32552273 | 1000.00000 | 325.522730 |
0.48800000 | 1031.19307838 | 503.22222224 |
0.50000000 | 1000.00000 | 500.000000 |
0.89999980 | 321.000000 | 288.8999358 |
1.71288805 | 7.58952110 | 12.99999999 |
1.71683410 | 69.31842697 | 119.00823918 |
1.81466714 | 5.83744278 | 10.59301559 |
1.81466716 | 35.60179621 | 64.60541041 |
1.81466718 | 123.33387125 | 223.80992833 |
3.00000000 | 18.9864984 | 56.9594952 |
10.37391200 | 86.50790927 | 897.42543807 |
10.49403115 | 8.99599999 | 94.40430412 |
18.00000000 | 11.2800000 | 203.040000 |
40.50000000 | 3.00000000 | 121.500000 |
44.15191836 | 4.43974273 | 196.02315855 |
47.00000000 | 28.7200000 | 1349.84000 |
49.99999889 | 1.09999999 | 54.99999827 |
50.00000000 | 4.31379200 | 215.689600 |
58.00000000 | 4.58620689 | 265.99999962 |
59.00000000 | 1.00000000 | 59.0000000 |
59.91519184 | 1.07371630 | 64.33191809 |
60.00000000 | 0.77828847 | 46.6973082 |
62.00000000 | 5.79504311 | 359.29267282 |
63.51434195 | 1.67916405 | 106.65099966 |
63.61434200 | 4.71611893 | 300.01280252 |
68.00000000 | 0.22268801 | 15.14278468 |
69.00000000 | 1.00000000 | 69.0000000 |
70.50000000 | 3.00000000 | 211.500000 |
79.91519184 | 4.82769590 | 385.80624399 |
80.80000000 | 0.73162234 | 59.11508507 |
88.91519184 | 1.07371630 | 95.46969079 |
89.00000000 | 1.00000000 | 89.0000000 |
94.91519180 | 3.16071636 | 299.99999953 |
94.91519184 | 1.07371630 | 101.91198859 |
100.50400000 | 5.00000000 | 502.520000 |
Price | EVO | DOGE |
---|
0.01650000 | 143.35273588 | 2.36532014 |
0.01287662 | 1245.81570 | 16.04189535 |
0.01000000 | 3239.961998 | 32.39961998 |
0.00500000 | 6279.05444 | 31.3952722 |
0.00258000 | 12325.58139147 | 31.79999998 |
0.00251000 | 10000.0000 | 25.1000000 |
0.00250402 | 4000.00000 | 10.0160800 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00080500 | 14000.0000 | 11.2700000 |
0.00060500 | 18000.0000 | 10.8900000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00025040 | 40000.0000 | 10.0160000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00008050 | 140000.000 | 11.2700000 |
0.00006050 | 180000.000 | 10.8900000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000805 | 1400000.00 | 11.2700000 |
0.00000605 | 1800000.00 | 10.8900000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000003 | 356666666.66666666 | 10.69999999 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 1010000000 | 10.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EVO |
---|
11:01:26 | SELL | 0.01650000 | 678.22053987 |
11:01:26 | SELL | 0.01975998 | 13.81911013 |
20:29:39 | SELL | 0.01975998 | 649.79363987 |
20:29:39 | SELL | 0.02359152 | 39.7048787 |
15:10:40 | SELL | 0.02359152 | 511.3405813 |
11:42:56 | SELL | 0.02887862 | 118.41709125 |
10:40:29 | SELL | 0.02887862 | 373.50947609 |
01:07:34 | SELL | 0.02887862 | 26.01848266 |
01:07:34 | SELL | 0.02887863 | 380.9044939 |
09:54:41 | BUY | 0.04265173 | 17.85153696 |
02:01:20 | BUY | 0.04265173 | 280.78579696 |
02:00:59 | BUY | 0.04265173 | 254.45746608 |
22:07:20 | BUY | 0.07999998 | 186.66804637 |
23:22:26 | SELL | 0.01034999 | 3108.92125113 |
23:22:26 | SELL | 0.02504020 | 400.000000 |
18:46:57 | BUY | 0.10000000 | 107.36122563 |
14:20:10 | BUY | 0.10000000 | 1532.07914488 |
08:50:21 | BUY | 0.05883351 | 287.21989586 |
08:00:50 | BUY | 0.05883351 | 167.84646324 |
08:00:50 | BUY | 0.05883350 | 880.73474133 |
08:00:50 | BUY | 0.05883349 | 445.65177911 |
19:15:09 | SELL | 0.06002504 | 400.000000 |
19:15:09 | SELL | 0.06002505 | 64.25763274 |
18:46:20 | SELL | 0.06002505 | 184.74236726 |
18:46:20 | SELL | 0.06002505 | 35.11840513 |
08:46:58 | SELL | 0.06002505 | 213.88159487 |
23:33:38 | SELL | 0.06002509 | 183.25670148 |
16:30:47 | SELL | 0.25040205 | 40.0000000 |
16:30:47 | SELL | 0.25040209 | 43.92934579 |
16:30:47 | SELL | 0.25040210 | 32.16679167 |
16:30:47 | SELL | 0.28571429 | 347.90558358 |
14:06:38 | BUY | 0.30000000 | 332.66666666 |
12:04:16 | SELL | 0.25040210 | 222.62835108 |
17:57:05 | BUY | 0.50000000 | 16.63628934 |
17:57:05 | BUY | 0.50000000 | 7.36371066 |
09:25:32 | BUY | 0.50000000 | 24.0000000 |
17:09:49 | BUY | 0.50000000 | 45.88618935 |
23:05:13 | BUY | 0.55555500 | 797.4882089 |
17:34:48 | BUY | 0.60482463 | 22.91889027 |
17:47:23 | SELL | 0.50402052 | 11.27958019 |
17:47:23 | SELL | 0.50402053 | 25.61168451 |
16:52:27 | SELL | 0.50402053 | 102.28963167 |
16:20:31 | SELL | 0.50402053 | 526.67294856 |
16:20:31 | SELL | 0.50402054 | 38.45452795 |
16:20:31 | SELL | 0.50402056 | 38.45438385 |
16:20:31 | SELL | 0.50402058 | 23.4227646 |
16:20:31 | SELL | 0.55690258 | 25.3972474 |
14:31:34 | SELL | 0.56300560 | 48.10089028 |
11:56:01 | SELL | 0.56300560 | 21.99237258 |
11:09:16 | SELL | 0.56300560 | 78.02895752 |
Hemannel L0: chat later again
Gonewithwind: cengiztoprak1, but if you check ,noone of big whales bought thier btc even 1...and most important firms who holding btc ,too
cengiztoprak1 L1: Gonewithwind, Believe me, all kinds of possibilities are possible these days.
Hemannel L0: cengiztoprak1, tahts sos so true
Hemannel L0: till later...
Gonewithwind: cengiztoprak1, yes ,true ..all things is possible
cengiztoprak1 L1: Hemannel, till later mate
Hemannel L0: cengiztoprak1, bye
Gonewithwind: Hemannel, bye..success
Hemannel L0: Gonewithwind, bye friend...same to you
cengiztoprak1 L1: Hemannel, bye my friend
Hemannel L0: cengiztoprak1, tx friend
cengiztoprak1 L1: I'll be back in 20 minutes. i have to go now
cengiztoprak1 L1: bye for now
Gonewithwind: cengiztoprak1, but i have other idea..if the world goes towards more war and unstability,then btc will go down more
Gonewithwind: cengiztoprak1, ok friend ,bye for now
jagrapolite5 L1: sup fat asses : )
jagrapolite5 L1: who be fat?!?!? lol
jagrapolite5 L1: no reply works too lol ... i guess
jagrapolite5 L1: come on guys wake up, we are like super anthusisatic fucks that are all stale
jagrapolite5 L1: quit being stale
jagrapolite5 L1: its like nike said just do it .... but i would wait till the halfing but do something now this is the time to do something
jagrapolite5 L1: im talking to the shit coins
jagrapolite5 L1: btc is regulated now so be a flee lol
jagrapolite5 L1: just do something wtf ...
jagrapolite5 L1: use damn chatgpt and ask the damn thing to code you a coin token site etc lol
jagrapolite5 L1: do something with your shit coin
jagrapolite5 L1: i asked it to code me a casino and it did lol
jagrapolite5 L1: yeah still gatta fill it out and stuff but damn it good
jagrapolite5 L1: so nobody knows how to type in here lol ?
jagrapolite5 L1: its a monday lol what you all got too rich overnight lol
HATATA L0: good price btc in usdt trc20 go sell
jagrapolite5 L1: i guess all the regulars have moved on lol
maciocia: hey there degens
jagrapolite5 L1: sup mac
jagrapolite5 L1: when you stop chatting i guess you will be a big mac lol
jagrapolite5 L1: i dont i just trololol
jagrapolite5 L1: when this was fun it was :) ... now all you fucks are all super serieal and shit lol
jagrapolite5 L1: bring the old days back come ong
jagrapolite5 L1: i will lol ...
jagrapolite5 L1: oh well gimme a sec
maciocia: jagrapolite5, hahaha sorry bud
maciocia: busy working and lurking chat here abd there
maciocia: sorry for leaving
maciocia: good old days
maciocia: give us our weekly ico
maciocia: or ieo
maciocia: we want yobit tweetsa more often
maciocia: easy cash trading
maciocia: come on yobit do something!