Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07940000 | + 0.2% | 2784.3 | Ethereum |
DASH | 0.00215506 | - 7.5% | 1053.5 | DASH |
ZEC | 0.00334848 | + 1.5% | 909.6 | Zcash |
LTC | 0.00256948 | - 1.3% | 181.2 | Litecoin |
BTC-USDT | T21899.63 | - 6.2% | 117.7 | Bitcoin |
ETC | 0.00158986 | - 9.2% | 117.7 | EthereumClassic |
DOGE-BTC | 0.00000320 | - 7.8% | 30.7 | Dogecoin |
ETH-USDT | T1734.8291593 | - 5.9% | 21.9 | Ethereum |
SHIB-USDTb | T0.00001291 | - 13.6% | 19.8 | SHIBA INU |
TRX-BTC | 0.00000296 | + 1.8% | 14.2 | Tron Token |
YOSTEP-USDT | T0.07487237 | - 8.1% | 13.4 | YOSTEP |
ETH-BTC | 0.07938596 | + 0.7% | 11.4 | Ethereum |
BTC-USDTt | T21855.98 | - 6.1% | 8 | Bitcoin |
FLOKIb-USDTb | T0.00001218 | - 17.5% | 6.5 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000341 | - 2.6% | 4.9 | YOSTEP |
BTC | T21830.00 | - 7.1% | 4.8 | Bitcoin |
BTC | R1523304.55 | - 2.6% | 4.7 | Bitcoin |
XRP-BTC | 0.00001574 | - 2% | 4 | Ripple |
DOGE-USDT | T0.07014143 | - 13.6% | 3.7 | Dogecoin |
WSHIB-SHIB | 1.18871525 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-RUR | R1524166.27 | - 2.9% | 3.6 | Bitcoin |
USDT-RUR | R69.16 | + 3.6% | 3.4 | USDT ERC20 |
TON-BTC | 0.00005481 | + 9% | 3 | TON Coin BEP20 |
BTC-USDTb | T21853.33 | - 6.1% | 2.6 | Bitcoin |
WDOGE | D1.00451891 | - 0.3% | 2.1 | Wrapped DogeCoin |
DOGE-ETH | E0.00004031 | - 8.5% | 1.8 | Dogecoin |
USDTe-USDTt | T0.99713853 | - 0.4% | 1.7 | USDT ERC20 |
YO-BTC | 0.04364824 | + 0.2% | 1.5 | Yo Token ERC20 |
HEX | E0.00002799 | - 9.4% | 1.5 | HEX Token |
FUSD-BTC | 0.00000002 | - 33.4% | 1.5 | Fast Dollars |
ETH-USDC | 1741.1323354 | - 5.9% | 1.4 | Ethereum |
BNB-BTC | 0.01296749 | - 0.9% | 1.2 | BNB BSC |
ETH | $1805.00 | - 4.2% | 1.1 | Ethereum |
ETH | R119626.34 | - 2.9% | 1.1 | Ethereum |
SPITZ-BTC | 0.00000025 | 0% | 1 | SPITZ |
USDT | R69.19 | + 3.7% | 1 | USDT ERC20 |
USDTe-USDTb | T0.99805093 | + 0.1% | 1 | USDT ERC20 |
YO-USDT | T962.55087180 | - 5.9% | 0.8 | Yo Token ERC20 |
SHIBA2 | 0.00000030 | + 3.5% | 0.8 | Shiba v2 Limited |
ETH-RUR | R120123.22 | - 2.8% | 0.8 | Ethereum |
- EVO / DOGE
- Last: 0.02887862
- 24High: 0.02887862
- 24Low: 0.02887862
- 24V: 0 DOGE
Price | EVO | DOGE |
---|
0.07999988 | 392.32726882 | 31.38613442 |
0.07999989 | 498.000000 | 39.83994522 |
0.07999990 | 625.00078125 | 49.99999999 |
0.08000000 | 632.14285712 | 50.57142856 |
0.17499800 | 70.37459561 | 12.31541348 |
0.17500000 | 442.68298474 | 77.46952232 |
0.18000000 | 711.06155555 | 127.99107999 |
0.18999998 | 321.000000 | 60.98999358 |
0.28800000 | 1236.11111118 | 356.00000001 |
0.29800000 | 744.61860251 | 221.89634354 |
0.30000000 | 1015.23891692 | 304.57167507 |
0.32552273 | 1000.00000 | 325.522730 |
0.48800000 | 1031.19307838 | 503.22222224 |
0.50000000 | 1000.00000 | 500.000000 |
0.89999980 | 321.000000 | 288.8999358 |
1.71288805 | 7.58952110 | 12.99999999 |
1.71683410 | 69.31842697 | 119.00823918 |
1.81466714 | 5.83744278 | 10.59301559 |
1.81466716 | 35.60179621 | 64.60541041 |
1.81466718 | 123.33387125 | 223.80992833 |
3.00000000 | 18.9864984 | 56.9594952 |
10.49403115 | 8.99599999 | 94.40430412 |
18.00000000 | 11.2800000 | 203.040000 |
19.03571429 | 74.02401852 | 1409.10006714 |
24.99999999 | 90.90512657 | 2272.62816334 |
40.50000000 | 3.00000000 | 121.500000 |
44.15191836 | 4.43974273 | 196.02315855 |
47.00000000 | 28.7200000 | 1349.84000 |
49.99999889 | 1.09999999 | 54.99999827 |
50.00000000 | 4.31379200 | 215.689600 |
58.00000000 | 4.58620689 | 265.99999962 |
59.00000000 | 1.00000000 | 59.0000000 |
59.91519184 | 1.07371630 | 64.33191809 |
60.00000000 | 0.77828847 | 46.6973082 |
62.00000000 | 5.79504311 | 359.29267282 |
63.51434195 | 1.67916405 | 106.65099966 |
63.61434200 | 4.71611893 | 300.01280252 |
68.00000000 | 0.22268801 | 15.14278468 |
69.00000000 | 1.00000000 | 69.0000000 |
70.50000000 | 3.00000000 | 211.500000 |
79.91519184 | 4.82769590 | 385.80624399 |
80.80000000 | 0.73162234 | 59.11508507 |
88.91519184 | 1.07371630 | 95.46969079 |
89.00000000 | 1.00000000 | 89.0000000 |
94.91519179 | 4490.00000 | 426169.2111371 |
94.91519180 | 3.16071636 | 299.99999953 |
94.91519184 | 1.07371630 | 101.91198859 |
100.50400000 | 5.00000000 | 502.520000 |
110.50000000 | 3.00000000 | 331.500000 |
114.15191830 | 2.70822990 | 309.14963828 |
Price | EVO | DOGE |
---|
0.02887862 | 118.41709125 | 3.41972217 |
0.02359152 | 551.045460 | 12.99999999 |
0.01975998 | 663.612750 | 13.11297466 |
0.01650000 | 821.57327575 | 13.55595904 |
0.01287662 | 1245.81570 | 16.04189535 |
0.01000000 | 3239.961998 | 32.39961998 |
0.00500000 | 6279.05444 | 31.3952722 |
0.00258000 | 12325.58139147 | 31.79999998 |
0.00251000 | 10000.0000 | 25.1000000 |
0.00250402 | 4000.00000 | 10.0160800 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00080500 | 14000.0000 | 11.2700000 |
0.00060500 | 18000.0000 | 10.8900000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00025040 | 40000.0000 | 10.0160000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00008050 | 140000.000 | 11.2700000 |
0.00006050 | 180000.000 | 10.8900000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000805 | 1400000.00 | 11.2700000 |
0.00000605 | 1800000.00 | 10.8900000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000003 | 356666666.66666666 | 10.69999999 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 1010000000 | 10.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EVO |
---|
10:40:29 | SELL | 0.02887862 | 373.50947609 |
01:07:34 | SELL | 0.02887862 | 26.01848266 |
01:07:34 | SELL | 0.02887863 | 380.9044939 |
09:54:41 | BUY | 0.04265173 | 17.85153696 |
02:01:20 | BUY | 0.04265173 | 280.78579696 |
02:00:59 | BUY | 0.04265173 | 254.45746608 |
22:07:20 | BUY | 0.07999998 | 186.66804637 |
23:22:26 | SELL | 0.01034999 | 3108.92125113 |
23:22:26 | SELL | 0.02504020 | 400.000000 |
18:46:57 | BUY | 0.10000000 | 107.36122563 |
14:20:10 | BUY | 0.10000000 | 1532.07914488 |
08:50:21 | BUY | 0.05883351 | 287.21989586 |
08:00:50 | BUY | 0.05883351 | 167.84646324 |
08:00:50 | BUY | 0.05883350 | 880.73474133 |
08:00:50 | BUY | 0.05883349 | 445.65177911 |
19:15:09 | SELL | 0.06002504 | 400.000000 |
19:15:09 | SELL | 0.06002505 | 64.25763274 |
18:46:20 | SELL | 0.06002505 | 184.74236726 |
18:46:20 | SELL | 0.06002505 | 35.11840513 |
08:46:58 | SELL | 0.06002505 | 213.88159487 |
23:33:38 | SELL | 0.06002509 | 183.25670148 |
16:30:47 | SELL | 0.25040205 | 40.0000000 |
16:30:47 | SELL | 0.25040209 | 43.92934579 |
16:30:47 | SELL | 0.25040210 | 32.16679167 |
16:30:47 | SELL | 0.28571429 | 347.90558358 |
14:06:38 | BUY | 0.30000000 | 332.66666666 |
12:04:16 | SELL | 0.25040210 | 222.62835108 |
17:57:05 | BUY | 0.50000000 | 16.63628934 |
17:57:05 | BUY | 0.50000000 | 7.36371066 |
09:25:32 | BUY | 0.50000000 | 24.0000000 |
17:09:49 | BUY | 0.50000000 | 45.88618935 |
23:05:13 | BUY | 0.55555500 | 797.4882089 |
17:34:48 | BUY | 0.60482463 | 22.91889027 |
17:47:23 | SELL | 0.50402052 | 11.27958019 |
17:47:23 | SELL | 0.50402053 | 25.61168451 |
16:52:27 | SELL | 0.50402053 | 102.28963167 |
16:20:31 | SELL | 0.50402053 | 526.67294856 |
16:20:31 | SELL | 0.50402054 | 38.45452795 |
16:20:31 | SELL | 0.50402056 | 38.45438385 |
16:20:31 | SELL | 0.50402058 | 23.4227646 |
16:20:31 | SELL | 0.55690258 | 25.3972474 |
14:31:34 | SELL | 0.56300560 | 48.10089028 |
11:56:01 | SELL | 0.56300560 | 21.99237258 |
11:09:16 | SELL | 0.56300560 | 78.02895752 |
06:10:03 | SELL | 0.56300560 | 19.82174399 |
05:36:43 | SELL | 0.56300560 | 256.27959529 |
05:30:47 | SELL | 0.56300560 | 265.37280691 |
05:30:47 | SELL | 0.56770706 | 44.54230317 |
05:30:47 | SELL | 0.56770781 | 880.73474133 |
05:30:47 | SELL | 0.56770782 | 445.65177911 |
oyeboah L1: do what u do best all the time
Ghafarter L0: Fusd go up
Dormilon L0: If one is careless with bitcoin, one can quickly go bankrupt.
Adrift1234: Amos120, its down always
Mwangi L1: oyeboah, the best idea there is
Amos120: Yobit always give nice airdrop
parvinakter L0: oyeboah, I think green today
Dennismoney L0: parvinakter, are you gaining from this platform
Centbaba L1: Hope for the best
Ghafarter L0: Market is down
Ernest02 L0: Hello
bishal1234: Amos120, yea u r right dude
Husnyjaf L0: Hello everyone
Adrift1234: Ghafarter, yup
Gonewithwind: Ghafarter, if we crying fusd go up and up, does it really influence on it!?
oyeboah L1: Mwangi that's right
nimogsm: Ghafarter, not for a long time
FoggyWorldz L0: It's scary really how fast FUSD when down. I think because it didn't start with a high price,we it didn't have a long way to fall.
Mwangi L1: Centbaba, we its the levels we have to work
bishal1234: Centbaba, good hope
Amos120: Adrift1234, It will pump soon
nobab460 L1: I am so happy
parvinakter L0: Dennismoney, yes
manbtc007: FoggyWorldz, nothing to be scared about.
Bleh2027 L0: It will be better
Adrift1234: Amos120, thats great
jarda777 L1: I am satisfied with the yobit overall. But rublix, for example, has disappointed me greatly.
Mwangi L1: FoggyWorldz, we ave , the best we have to really we have to develop
bishal1234: i need good airdrop price
jarda777 L1: nobab460, Me too
oyeboah L1: Parvinakter today,any day for sure
Centbaba L1: Always
Adrift1234: jarda777, same here bro
Ernest02 L0: Nice
Amos120: bishal1234, Sure, let's expect the best
nimogsm: FoggyWorldz, its normal ciz a lot of sellers not buyers
nobab460 L1: jarda777, Thanks brother
funnyboy L0: Hello friends
Mwangi L1: bishal1234, we have be
bishal1234: Amos120, i hope it will be high soon
oyeboah L1: time for everything
Adrift1234: oyeboah, true
parvinakter L0: Amos120, fusd yostep
minerwatu L0: Adrift1234, yap
Amos120: I'm satisfied with all that yobit is giving out now, and I hope for the best
FoggyWorldz L0: More plans should be activated in investbox
Mwangi L1: oyeboah, we have to work the effort
oyeboah L1: great times ahead for Cryptos
bishal1234: Mwangi, what?
Adrift1234: minerwatu, yup