Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00853912- 0.5%754.6DASH
ETH0.02165270- 1.3%708.3Ethereum
ZEC0.00451958- 1%611.2Zcash
BCHABC0.02724596+ 0.4%285.5BitcoinCashABC
LTC0.00671722- 0.2%208.7Litecoin
WAVES0.00009900- 2%91.3Waves
EDC0.00000094 0%11.4EDC blockchain
BTCR519239.20- 1.1%8.4Bitcoin
ROOBEE0.00000068+ 1.5%7.1Roobee
BTC$8301.00- 0.1%3.8Bitcoin
VERA0.00000240+ 9.1%2.6Vera Token
ETHR11257.00- 0.6%2.6Ethereum
DOGE0.00000034 0%2.5Dogecoin
EDRC0.00001120+ 1.9%2.2EDRCoin
YO
0.11705990+ 1%2.2Yo Token
DPAY0.00000002 0%1.8DPAY
WOW0.00001451- 14.6%1.5WOWcoin
ETH$181.68- 0.8%1.1Ethereum
LTCR3489.20- 0.3%0.7Litecoin
SEX0.00066000+ 3.1%0.7Sex Token
XRP0.00003656- 3%0.6Ripple
USDR62.46+ 0.3%0.6USD
TRX0.00000191- 3.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
LTC$56.23+ 0.8%0.4Litecoin
KBC0.00000259- 0.4%0.4KaratBank Coin
DOGER0.17- 1.1%0.4Dogecoin
NULS$1.39 0%0.4Nuls
WAVESR52.26- 2.4%0.3Waves
  • ETZ / USD
  • Last: 0.32622012
  • 24High: 0.32622012
  • 24Low: 0.32622012
  • 24V: 0 ETZ
BUY
0.43500441
Balance: 0.00000000 USD
Amount:
ETZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ETZ USD
0.43500441 0.76373271 0.33222709
0.49000000 0.68271840 0.33453201
0.60003060 0.36986301 0.22192912
0.62300000 2.90000000 1.80670000
0.65400000 0.15695986 0.10265174
0.72003060 0.63001459 0.45362978
0.80003060 1.12776351 0.90224531
0.82630984 0.59926554 0.49517901
0.83000000 10.00000001 8.30000000
0.84848484 3.00963644 2.55363089
0.85000000 8.93095823 7.59131449
0.94949493 8.24738130 7.83084673
0.95598047 0.16650000 0.15917074
0.99000000 7.77254681 7.69482134
0.99999999 10.0000000 9.99999990
1.00000000 106.00500639 106.00500639
1.19900000 20.0000000 23.9800000
1.25000000 75.9132330 94.89154125
1.44601996 0.31035790 0.44878371
1.45000000 0.90000000 1.30500000
1.50000000 64.12561259 96.18841888
1.50005870 0.25004920 0.37508847
1.55564825 1.00000000 1.55564825
1.68372387 0.66878290 1.12604573
1.75000000 54.28571428 94.99999999
1.78000000 6.00000000 10.6800000
2.00000000 47.5000000 95.0000000
2.25000000 42.22222222 94.99999999
2.50000000 38.0000000 95.0000000
2.75000000 34.54545454 94.99999998
2.77700000 0.03952628 0.10976447
3.00000000 31.66666666 94.99999998
3.20000000 0.99996396 3.19988467
3.25000000 29.23076923 94.99999999
3.42025785 1.00000000 3.42025785
3.50000000 27.14285714 94.99999999
3.68235189 0.17496832 0.64429492
3.75000000 25.33333333 94.99999998
3.90000000 0.03372553 0.13152956
3.97000097 4.69650986 18.64514869
4.00000000 23.7500000 95.0000000
4.16883921 0.22467095 0.93661706
4.25000000 22.35294117 94.99999997
4.50000000 21.11111111 94.99999999
4.51990838 0.20719356 0.93649590
4.74747712 0.22356338 1.06136203
4.75000000 20.0000000 95.0000000
4.80000000 0.10130449 0.48626155
5.00000000 23.24780681 116.23903405
5.00002860 2.49632417 12.48169224
SELL
0.32323480
Balance: 0.00000000 ETZ
Amount:
ETZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ETZ USD
0.32323480 3.09372629 0.99999999
0.32323478 0.77342620 0.24999824
0.32323299 1.08281026 0.34999999
0.25252525 5.00000000 1.26262625
0.21212121 5.00000000 1.06060605
0.20202021 7.90608536 1.59718902
0.02000050 59.58900123 1.19180981
0.02000008 5.19963283 0.10399307
0.02000000 100.000000 2.00000000
0.01500020 15.0000000 0.22500300
0.01500000 500.000000 7.50000000
0.01230050 20.0000000 0.24601000
0.01210000 165.28925619 1.99999999
0.01200000 2083.33333333 24.99999999
0.00999999 100.000100 0.99999999
0.00300000 8333.36221522 25.00008664
0.00110500 105.000000 0.11602500
0.00100010 100.000000 0.10001000
0.00100001 100.19899801 0.10019999
0.00099999 1000.0100001 0.99999999
0.00012100 41322.31404958 4.99999999
0.00002700 10000.0000 0.27000000
0.00000999 100100.1001001 0.99999999
0.00000121 4132231.40495867 4.99999999
0.00000099 1010101.01010101 0.99999999
0.00000009 11111111.11111111 0.99999999
0.00000002 2500000000 5.00000000
0.00000001 1100000010 1.10000001
Trade History
Time Price
ETZ [C]
You need to log in.
Time Price ETZ
16:39:50 BUY 0.32622012 0.33965500
10:44:51 SELL 0.40867937 1.32130771
10:44:51 BUY 0.40867937 1.61506360
16:11:46 BUY 0.34232323 1.71820116
16:11:44 BUY 0.34232323 4.28179884
16:11:44 BUY 0.34207019 0.88353587
03:59:29 BUY 0.33399009 0.40866752
12:52:59 SELL 0.31702540 0.40866752
15:26:15 BUY 0.30303030 0.71745215
15:26:13 SELL 0.30303030 2.03887927
15:26:04 SELL 0.30303030 0.44278075
15:26:04 SELL 0.34258998 2.31355067
18:12:59 BUY 0.34258998 0.60539050
05:10:51 BUY 0.33333333 2.50599990
05:10:51 BUY 0.33242126 0.87616664
22:12:23 SELL 0.30303030 2.51833998
09:25:11 SELL 0.29297467 0.87616664
19:27:44 BUY 0.39393939 0.40865995
18:55:31 BUY 0.39393939 3.59134005
18:55:31 BUY 0.39393937 1.80653350
17:33:41 SELL 0.23679346 0.49042000
12:34:49 BUY 0.39393937 0.34847285
20:00:35 BUY 0.39393937 0.26656102
15:21:39 SELL 0.23473464 1.67627600
01:06:50 BUY 0.32323232 22.54037992
01:06:50 SELL 0.32323232 4.00000000
05:38:51 BUY 0.41414141 0.74973317
05:38:39 BUY 0.41414141 1.00000000
05:38:39 BUY 0.41414141 2.25026683
09:21:36 SELL 0.01230000 2.51833998
09:21:36 SELL 0.26262626 4.00000000
09:21:35 SELL 0.26262627 5.87606843
09:21:35 SELL 0.28295399 0.88353587
09:21:35 SELL 0.41295551 1.69509785
09:21:35 SELL 0.41295566 0.60539050
09:21:35 SELL 0.41295568 2.42156737
19:51:53 BUY 0.50002700 0.49018820
19:51:52 BUY 0.50002698 0.60340812
10:53:36 SELL 0.35299470 0.34000000
04:04:44 SELL 0.31299489 0.62875792

splendid0412: Slcm66, yup

Slcm66 L1: splendid0412, on my ski 20... lol

splendid0412: Slcm66, u looks young in twitter

Slcm66 L1: splendid0412, maybe I look a little younger than I am.. but, who cares? age is not important :)

leoanuj85 L0: tvt

splendid0412: Slcm66, true

Slcm66 L1: splendid0412, :)

splendid0412: Slcm66, icare

CoinTycoon1: HammadAli, it's not true that 'your profit is someone's loss'. people buy token/coin with hope to sell at high, it simply means buyer has kinda value in his mind of that token/coin someone bought 100 BTC for $100 and someone else bought those same 100BTC for $10000 him later, same 100BTC owner holding it untill now. where do you see someone's profit is someone's loss here?

manbtc007: Slcm66, My Darling long time no see. My Nights are barren. My D is always shooting thinking of you.

Slcm66 L1: manbtc007, hey hey :) I am every day here.... lol

splendid0412: manbtc007, Show your D on fire. Let it have a fun over there..

pamsugas L0: hi

Elton23: splendid0412, think he is still trying to find his D :-)

iivanausqui L0: :)

marioMargaret: After 10 days, Sex is still at the same price. Easy 20% profit

umaparashar L0: hi

alexbidel: marioMargaret, +1 , glas to see one smart guy around

themiste L0: Slcm66, hi :)

wakos76 L1: marioMargaret, 0.2 x 10 = 2%

marioMargaret: wakos76, IQ, sex everyday pay 2%

wakos76 L1: marioMargaret, that's right, for a moment i was thinking that ib was 0.2 %

wakos76 L1: =))))

placebo1977: marioMargaret, when SEX back 0.002?

HammadAli: placebo1977, Doomsday

FabienA03 L0: Hello everyone, I will need an informed opinion, I am owner, on [link] (closing the first of December), of several geertcoin, and, impossible to find, as well a functional wallet, as an exchange the tradant. If someone finds me an exchange trading the geertcoin, I make him a big virtual poutou. :-)

HammadAli: placebo1977, But it can go if a group or a rich individual pump it.

HammadAli: HammadAli, SEX. Pimp it.

HammadAli: SEX, Pamp it.

IAMSORRY: Soon or later, Sex is to reach 2000 Satoshi! So I am awaiting it to touch 3 digits of satoshi!

marioMargaret: placebo1977, Sex dropped too hard. It can back to 0.001 at least.

williamz902 L1: FabienA03, Looks like you are a bit stuck. I can't find any exchanges that list this coin.

marioMargaret: Payment of sex also is good for months. So day by day more people can join

alexbidel: marioMargaret, any chance for Sex at 0.006 again? ;)

IAMSORRY: Mario, Current price of Sex is too much! Its worth around 500 satoshi!

FabienA03 L0: williamz902, : Yes, and I must not be the only one in this case, may be a hit for Yobit, list the GEERTcoin, please, thank you. ;-)

alexbidel: IAMSORRY, i remmeber when Yo was at 0.01 also many talked like you , yo price is too high lol

FabienA03 L0: williamz902, : Hard hard crypto-trader life, thanks for your answer anyway.

IAMSORRY: Alex, When the Sex will go down towards 2000 satoshi ,1500 satoshi , 1000 satoshi, even 500 satoshi..... Remember my words to thank me later!

alexbidel: IAMSORRY, its free for me, no matter even at 1 sat ;)

IAMSORRY: Then its upto you only, Not for others to buy at the moment!

Solomando: At 200 sat 4 people that are in SEX could buy them all, so I doubt that happening.

IAMSORRY: Its not about buying SEX...Its more about selling it at higher price later on!

sarinaaa: Sex can boost

sarinaaa: and back to 0.001

TiSpundu L1: sarinaaa, with some news could go back to 003 easy

artemasap L0: hey guys, why uranix had gone from the ib?

marioMargaret: I think some users have secret news and they start to buy (currently like Sex). Or sometimes sell. Its bad that some users know before others

muratbtc2626 L1: hi can anyone say me 1 btc investing one month how much give to me

muratbtc2626 L1: the rate is %0,1