Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250+ 0.1%0.1YobitCoin
ETH0.02947914- 0.8%1659.3Ethereum
DASH0.01720002- 2.6%909.1DASH
ZEC0.01108918+ 5.2%753Zcash
LSK0.00022044- 3.2%442.1Lisk
LTC0.01444122- 3.6%176Litecoin
WAVES0.00026284- 1.9%175.1Waves
ETC0.00095204- 0.7%66.2EthereumClassic
BTC$9362.18+ 2.8%38.5Bitcoin
BTCR590000.00+ 2.1%32.5Bitcoin
DOGE0.00000035- 2.8%16.1Dogecoin
KBC0.00000961- 2.7%14KaratBank Coin
YOBTC0.00872987- 12.8%12.7YoBTC
NOAH0.00000006 0%9.7NoahCoin
EDC0.00000044- 4.4%9.2EDC blockchain
NCOIN0.00005800- 32.2%7.9News Coin
ETHR17335.00+ 0.8%7.5Ethereum
BGP0.00003679- 16.4%7.2Big Capital
LBR0.00000006 0%5.2LIBERTALIA
YUPA0.00002379+ 43.9%5.2Osteria
LTC$134.00- 2.4%4.2Litecoin
WOW0.00009457+ 5%4.1WOWcoin
AGR0.00000006- 33.4%4.1Autograde
XRP0.00004900+ 2.3%3Ripple
SECN0.00000001 0%2.9Secured Notes
ETH$275.00+ 1.1%2.6Ethereum
PYN0.00000627- 7%2.5PAYCENT
LTCR8500.00- 1.9%2.3Litecoin
HOMA0.00000081- 23.6%1.7Cryptohoma Token
LIZA0.00022300+ 8.8%1.5Bitcoin Liza
  • ETZ / BTC
  • Last: 0.00007500
  • 24High: 0.00007500
  • 24Low: 0.00007500
  • 24V: 0 BTC
BUY
0.00007498
Balance: 0.00000000 BTC
Amount:
ETZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETZ BTC
0.00007498 3.33288850 0.00024989
0.00007499 7.80106094 0.00058500
0.00007500 2.74076348 0.00020555
0.00008598 3.33288850 0.00028656
0.00008623 3.54386884 0.00030558
0.00008793 1.50000002 0.00013189
0.00009686 6.47478765 0.00062714
0.00009800 1.28580611 0.00012600
0.00009803 11.44813397 0.00112226
0.00009985 4.56426452 0.00045574
0.00009986 1.13059127 0.00011290
0.00010000 176.17461568 0.01761746
0.00011813 3.25799115 0.00038486
0.00011814 3.87207808 0.00045744
0.00012400 4.95382039 0.00061427
0.00012484 5.00000000 0.00062420
0.00012500 166.453000 0.02080662
0.00013969 0.94706006 0.00013229
0.00014173 0.80285754 0.00011378
0.00014626 7.74415613 0.00113266
0.00014999 0.70016217 0.00010501
0.00015000 116.66666666 0.01749999
0.00015133 13.7852066 0.00208611
0.00016037 0.79111016 0.00012687
0.00016038 3.03545488 0.00048682
0.00016160 0.76714108 0.00012396
0.00017499 1.07533153 0.00018817
0.00017500 100.000000 0.01750000
0.00017577 101.13471702 0.01777644
0.00019135 0.76703801 0.00014677
0.00019136 5.00000000 0.00095680
0.00019261 1.01447961 0.00019539
0.00019263 2.07896746 0.00040047
0.00019468 0.51472282 0.00010020
0.00019993 0.63000000 0.00012595
0.00019999 9.41570556 0.00188304
0.00020000 97.5000000 0.01950000
0.00020257 0.56866125 0.00011519
0.00020499 0.59525924 0.00012202
0.00020500 1.01723984 0.00020853
0.00020706 11.53314762 0.00238805
0.00021909 13.0000000 0.00284817
0.00022000 10.0000000 0.00220000
0.00022497 0.44751408 0.00010067
0.00022500 77.77777777 0.01749999
0.00023262 0.51241230 0.00011919
0.00024000 10.0000000 0.00240000
0.00024999 0.60000000 0.00014999
0.00025000 70.0000000 0.01750000
0.00025238 5.00000000 0.00126190
SELL
0.00006198
Balance: 0.00000000 ETZ
Amount:
ETZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETZ BTC
0.00006198 48.40271055 0.00299999
0.00006187 39.73863713 0.00245862
0.00005700 3.04196869 0.00017339
0.00005510 59.50288532 0.00327860
0.00005002 5.00000000 0.00025010
0.00005001 35.2500000 0.00176285
0.00005000 350.000000 0.01750000
0.00002503 10.0000000 0.00025030
0.00002501 10.0000000 0.00025010
0.00002500 700.000000 0.01750000
0.00001375 292.06079628 0.00401583
0.00001002 50.0000000 0.00050100
0.00000757 13.96401384 0.00010570
0.00000756 15.5000000 0.00011718
0.00000132 227.77791642 0.00030066
0.00000003 3336.66666666 0.00010009
Trade History
Time Price
ETZ [C]
You need to log in.
Time Price ETZ
02:01:17 SELL 0.00007500 1.25923652
17:35:58 SELL 0.00007500 2.31403280
17:35:58 SELL 0.00007500 5.81984645
08:30:13 SELL 0.00007500 3.63454249
08:30:10 SELL 0.00007500 2.47439243
08:30:04 SELL 0.00007500 6.41023458
08:30:04 SELL 0.00007500 3.20511729
16:39:00 SELL 0.00007500 21.8462571
16:52:28 SELL 0.00007500 2.08415405
16:52:17 BUY 0.00008642 2.00000000
00:30:33 SELL 0.00007500 15.66549729
23:32:30 SELL 0.00007500 9.66285182
13:53:41 SELL 0.00007500 4.19095606
13:53:04 SELL 0.00007500 2.75257329
09:26:21 SELL 0.00007500 1.08020507
09:26:21 SELL 0.00007501 0.75112469
21:48:28 SELL 0.00007501 2.00004863
15:23:49 SELL 0.00007500 1.87212871
05:12:24 SELL 0.00007500 2.52023319
05:12:23 SELL 0.00007500 2.36858832
19:36:13 SELL 0.00007500 6.20498263
00:57:11 SELL 0.00007902 9.75356621
23:29:44 SELL 0.00007500 1.84975509
23:29:44 SELL 0.00007500 1.84975509
23:08:54 SELL 0.00007500 1.63594217
23:08:49 BUY 0.00009651 1.03626567
00:18:28 SELL 0.00007500 2.61480530
06:10:14 SELL 0.00007500 3.71519343
19:27:20 SELL 0.00007500 8.87075241
19:23:15 SELL 0.00007500 11.59043379
19:23:15 SELL 0.00007501 3.33288850
03:11:02 BUY 0.00008329 6.17997552
03:06:23 BUY 0.00008328 3.11787129
03:05:48 BUY 0.00008327 3.11787129
03:05:46 BUY 0.00008326 1.99760280
21:55:51 SELL 0.00007500 31.86164126
18:58:52 SELL 0.00007500 2.37735125
18:58:52 SELL 0.00007500 3.69387876
18:58:52 SELL 0.00007500 3.69387876
21:42:45 SELL 0.00007500 3.66666666

candyguyyy L0: So Ladies - Do you think Btc Can hit 10 k$ again and when - thanks??

raypol: candyguyyy, Just out of curiosity, how many "ladies" do you think are on here at any given time?

candyguyyy L0: raypol, not sure

raypol: candyguyyy, OK that's an honest answer

raypol: candyguyyy, Why don't you ask that from time to time?

candyguyyy L0: raypol, k - Btc will hit 10 $ again

candyguyyy L0: raypol, what do u mean?

raypol: candyguyyy, Ask if there are any ladies in the chat box

candyguyyy L0: raypol, bcz they are good brain

raypol: candyguyyy, Before you ask your normal question until later this week when it hits 10K ;)

candyguyyy L0: raypol, ok - do u remember since when i ask my famous question on here?

cointraderjoe: Candyguyyy I well finaly give you the answer you seek.....btc will follow a hundrud a day increase for 7 days when you wish will be reality

candyguyyy L0: raypol, and what was the price at that time?

raypol: candyguyyy, 10 lines up, was the last time that you asked

candyguyyy L0: cointraderjoe, well it Not wish it is - prediction

cointraderjoe: true

candyguyyy L0: raypol, , well it Not wish it is - predictio

candyguyyy L0: raypol, yes to confirm my predction for Btc price

cointraderjoe: must be a recording Raypool thats why it repeats everyday

raypol: candyguyyy, Well you DID promise not to ask any of those questions once it hits 10K, and I'm gonna hold you to it ;)

raypol: and that doesn't mean asking it about 11K :P

candyguyyy L0: raypol, yes but Btc will hit 11 $ also

candyguyyy L0: raypol, 11k $

candyguyyy L0: raypol, wel always will be new questions

raypol: candyguyyy, But you won't be asking that. I am holding you to your promise

candyguyyy L0: raypol, does it bother you here or any one ask what ever i want to ask

raypol: candyguyyy, No it doesn't bother me, but you will be better liked once you get out of that habit.;t

candyguyyy L0: raypol, it is Not habit - it is good job like reminder that is all

candyguyyy L0: raypol, and also for new chat users

raypol: candyguyyy, NOt every day it;s not. It is redundant. That annoys some folks and I don't think that you want that

raypol: candyguyyy, Try it....You got nothing to lose

candyguyyy L0: raypol, Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the isalnd )

candyguyyy L0: raypol, that is my new question

raypol: candyguyyy, Not bad, but something DIFFERENT every day

candyguyyy L0: raypol, ok - did u visit with ur family b4?

raypol: candyguyyy, Yes, and I will again tomorrow. Thank you for asking. And did you as well?

candyguyyy L0: raypol, ok

candyguyyy L0: Hiya Ladies - Did any one visit Turkish cryprus B4 ( North side of the islnd )

candyguyyy L0: Cyprus*

candyguyyy L0: cough??

webtool: candyguyyy, Northern Cyprus is not recognized by the international community as a sovereign state

shandi66 L0: fund

egisz: Ico in any minit

cointraderjoe: that was crafty

suykast: candyguyyy, i did, nothing to see but that part of the island is a good place to gamble :))

suykast: its the LasVegas of West Asia

webtool: ico started?

oooRooo: webtool, vprc

webtool: VPRC/YOBIT pair?

oooRooo: no