YoBit.Net - EntrustCoin (ETRUST) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03098100	+ 0.1%	0.1	YobitCoin
DASH	0.02159950	- 0.1%	935.2	DASH
ETH	0.03826630	+ 3.1%	894.1	Ethereum
ZEC	0.01354244	- 0.3%	855.5	Zcash
LSK	0.00031232	- 3.2%	435.9	Lisk
LTC	0.01247785	+ 0.3%	179.3	Litecoin
ETC	0.00117326	- 0.6%	138.1	EthereumClassic
WAVES	0.00070207	- 2.1%	44.1	Waves
BTC	R266600.00	+ 2.9%	41.6	Bitcoin
BTC	$4348.00	+ 2.3%	37.2	Bitcoin
FTO	0.00079200	- 1.2%	26.9	FuturoCoin
EDR2	0.00000183	- 2.2%	15.6	E-DinarCoin2
ETH	$167.00	+ 5.1%	14	Ethereum
USDT	0.00024695	- 9.9%	11.9	Tether USD ERC20
LBR	0.00000649	- 3.6%	11.4	LIBERTALIA
YOZI	0.00000895	- 21.2%	8.2	YoZi
ETH	R10245.00	+ 6.2%	7.5	Ethereum
EFFM	0.00000378	+ 2.5%	6.7	EffMining
AMA	0.00000677	- 3.5%	5.8	AMA Token
EDRC	0.00017811	- 2.3%	5.7	EDRCoin
KBC	0.00000737	+ 2.1%	5.7	KaratBank Coin
DOGE	0.00000050	0%	5.6	Dogecoin
CLUB	0.00008940	+ 2.5%	4.6	ClubCoin
USDT	$1.07	- 2.6%	4.5	Tether USD ERC20
LIZA	31.00200000	- 2.3%	3.5	Bitcoin Liza
USD	R61.13	+ 0.3%	3.4	USD
FTO	$3.49	+ 2.1%	2.8	FuturoCoin
LTC	R3345.14	+ 3.7%	2.8	Litecoin
BTT	0.00000024	- 7.7%	2.6	BitTorrent
NOAH	0.00000005	0%	2.6	NoahCoin

ETRUST / BTC
Last: 0.00023961
24High: 0.00023961
24Low: 0.00023961
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00023961

Balance: 0.00000000 BTC

Amount:

ETRUST

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	ETRUST	BTC

0.00023961	0.82938942	0.00019872
0.00024058	7.62028767	0.00183328
0.00025236	7.16458169	0.00180805
0.00025237	0.42163469	0.00010640
0.00026566	6.29253996	0.00167167
0.00027256	1.89831232	0.00051740
0.00031060	1.08024256	0.00033552
0.00031061	8.79043311	0.00273039
0.00039532	0.71032377	0.00028080
0.00039533	1.70000000	0.00067206
0.00044100	3.97162526	0.00175148
0.00045659	0.26589647	0.00012140
0.00045660	6.25913226	0.00285791
0.00052099	0.54555472	0.00028422
0.00052100	2.00000000	0.00104200
0.00052104	7.16974044	0.00373572
0.00056468	1.00000000	0.00056468
0.00059999	0.28378372	0.00017026
0.00060000	0.50000000	0.00030000
0.00064512	2.74288941	0.00176949
0.00064528	0.24277482	0.00015665
0.00064560	1.00000000	0.00064560
0.00066407	0.27136784	0.00018020
0.00066408	9.10326286	0.00604529
0.00073833	0.21998240	0.00016241
0.00073834	0.21998240	0.00016242
0.00074473	1.78202209	0.00132712
0.00076000	0.75677575	0.00057514
0.00078533	0.14633239	0.00011491
0.00078534	3.55210894	0.00278961
0.00079990	0.50000000	0.00039995
0.00079999	1.00000000	0.00079999
0.00081165	0.14784748	0.00012000
0.00087008	0.33854687	0.00029456
0.00087009	1.88285860	0.00163825
0.00088929	0.47143023	0.00041923
0.00089161	0.45622946	0.00040677
0.00090000	1.00000000	0.00090000
0.00091668	1.32300575	0.00121277
0.00094691	4.11644336	0.00389790
0.00096499	0.13666180	0.00013187
0.00096500	1.70138193	0.00164183
0.00096511	2.29861807	0.00221841
0.00096986	0.15153920	0.00014697
0.00099800	0.30000000	0.00029940
0.00100000	2.97933758	0.00297933
0.00100427	0.36347775	0.00036502
0.00100428	0.69325051	0.00069621
0.00109483	0.39619180	0.00043376
0.00109484	1.76800635	0.00193568

SELL

0.00020291

Balance: 0.00000000 ETRUST

Amount:

ETRUST

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	ETRUST	BTC

0.00020291	0.98565500	0.00019999
0.00020290	7.52378912	0.00152657
0.00020284	0.98604390	0.00020000
0.00020281	0.81400080	0.00016508
0.00020000	0.78410938	0.00015682
0.00016538	1.00000000	0.00016538
0.00016537	1.00000000	0.00016537
0.00016531	1.00000000	0.00016531
0.00016530	5.00000000	0.00082650
0.00016521	0.70000000	0.00011564
0.00016500	2.00000000	0.00033000
0.00015500	1.00000000	0.00015500
0.00015410	1.00000000	0.00015410
0.00015379	3.00000000	0.00046137
0.00015003	0.70000000	0.00010502
0.00015002	35.23601377	0.00528610
0.00011120	1.34904218	0.00015001
0.00011119	1.34904218	0.00014999
0.00011112	1.70645682	0.00018962
0.00011111	51.00096107	0.00566671
0.00011000	2.00000000	0.00022000
0.00010000	1.00000000	0.00010000
0.00008225	2.68256160	0.00022064
0.00005202	2.00000000	0.00010404
0.00005201	2.00000000	0.00010402
0.00004366	5.49494478	0.00023990
0.00004203	116.39509789	0.00489208
0.00003128	11.18925831	0.00034999
0.00003127	70.0000000	0.00218890
0.00002504	8.00000000	0.00020032
0.00002503	8.00000000	0.00020024
0.00001261	10.0000000	0.00012610
0.00001260	10.0000000	0.00012600
0.00001251	100.000000	0.00125100
0.00001111	250.04572313	0.00277800
0.00000519	81.07094969	0.00042075
0.00000389	85.75029941	0.00033356
0.00000202	497.51243781	0.00100497
0.00000201	600.000000	0.00120600
0.00000121	82.6446281	0.00010000
0.00000120	8333.33333333	0.00999999
0.00000111	2502.26483968	0.00277751
0.00000052	30086.10728031	0.01564477
0.00000050	20000.0000	0.01000000
0.00000011	1902.45454545	0.00020926
0.00000010	100000.000	0.01000000
0.00000002	5000.50000	0.00010001
0.00000001	1000000.00	0.01000000

Trade History

Time

Price

ETRUST	[C]

You need to log in.

Time		Price	ETRUST

15:33:34	SELL	0.00023961	0.00527250
15:33:03	BUY	0.00023962	0.83465487
10:48:29	BUY	0.00023961	0.99472750
17:51:15	SELL	0.00020147	0.89860130
19:42:22	SELL	0.00020122	2.52409614
18:48:56	SELL	0.00020120	0.70000000
00:02:21	SELL	0.00020105	8.21032155
00:02:21	SELL	0.00020106	0.99472750
18:11:30	BUY	0.00023963	1.50547953
18:20:50	SELL	0.00020078	0.80000000
04:54:32	BUY	0.00023963	0.80000000
21:35:14	BUY	0.00023962	0.25311452
19:27:49	BUY	0.00023962	0.23833026
19:27:49	BUY	0.00023961	0.54997160
23:49:11	SELL	0.00020000	0.21589061
23:49:11	SELL	0.00020001	0.54997160
19:56:41	BUY	0.00023967	0.36922129
19:56:40	BUY	0.00023967	0.48482644
19:30:37	BUY	0.00020621	4.18441863
19:30:37	BUY	0.00020620	0.87251560
00:56:17	SELL	0.00020000	0.50000000
00:56:17	SELL	0.00020001	0.50000000
00:56:17	SELL	0.00020002	1.00000000
08:45:05	SELL	0.00020003	1.64249895
08:45:03	SELL	0.00020003	5.00920700
08:45:02	SELL	0.00020003	2.50460349
01:31:21	SELL	0.00020621	0.50000000
01:31:21	SELL	0.00020626	0.96964995
01:31:21	SELL	0.00020628	0.48482644
01:31:21	SELL	0.00020629	1.35742664
01:31:20	SELL	0.00020630	0.87251560
23:17:26	BUY	0.00026801	0.30429394
23:17:26	BUY	0.00026800	0.44194687
01:08:01	BUY	0.00026804	0.37556583
10:42:14	SELL	0.00020625	0.72592863
22:08:37	SELL	0.00020622	0.50000000
22:08:31	SELL	0.00021000	0.50000000
22:08:23	SELL	0.00021100	0.97739336
22:08:23	SELL	0.00021100	0.92127403
22:08:09	SELL	0.00021102	1.18472182

Chat

EN RU DE CN AR

jedder1977: ryanrybak, Because scam coins make more money.

ryanrybak L1: true you right

Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%

redsky44 L0: Cezar7, name some coins

ryanrybak L1: you're right. i just figured id ask

miroto L1: redsky44, you only have 3 usd, whats th point of naming them

redsky44 L0: lol

ScullyMulder: BITG and DEV

Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory

Cezar7: try to find coins which are cheap buy and hold till it move one day

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Slcm66 L1: gazader, missed it :) just got home

gazader: Slcm66, but its gone now

gazader: Slcm66, that party life lol

Slcm66 L1: gazader, no party :) had to visit my sister

gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol

Slcm66 L1: gazader, +1 :) girls are the best.. lol

gazader: Slcm66, *cough* overly sexist lol

Slcm66 L1: gazader, haha

Send

Dice Game

BTC

Prize

0.000