Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02159950 - 0.1% 935.2 DASH
ETH 0.03826630 + 3.1% 894.1 Ethereum
ZEC 0.01354244 - 0.3% 855.5 Zcash
LSK 0.00031232 - 3.2% 435.9 Lisk
LTC 0.01247785 + 0.3% 179.3 Litecoin
ETC 0.00117326 - 0.6% 138.1 EthereumClassic
WAVES 0.00070207 - 2.1% 44.1 Waves
BTC R266600.00 + 2.9% 41.6 Bitcoin
BTC $4348.00 + 2.3% 37.2 Bitcoin
FTO 0.00079200 - 1.2% 26.9 FuturoCoin
EDR2 0.00000183 - 2.2% 15.6 E-DinarCoin2
ETH $167.00 + 5.1% 14 Ethereum
USDT 0.00024695 - 9.9% 11.9 Tether USD ERC20
LBR 0.00000649 - 3.6% 11.4 LIBERTALIA
YOZI 0.00000895 - 21.2% 8.2 YoZi
ETH R10245.00 + 6.2% 7.5 Ethereum
EFFM 0.00000378 + 2.5% 6.7 EffMining
AMA 0.00000677 - 3.5% 5.8 AMA Token
EDRC 0.00017811 - 2.3% 5.7 EDRCoin
KBC 0.00000737 + 2.1% 5.7 KaratBank Coin
DOGE 0.00000050 0% 5.6 Dogecoin
CLUB 0.00008940 + 2.5% 4.6 ClubCoin
USDT $1.07 - 2.6% 4.5 Tether USD ERC20
LIZA 31.00200000 - 2.3% 3.5 Bitcoin Liza
USD R61.13 + 0.3% 3.4 USD
FTO $3.49 + 2.1% 2.8 FuturoCoin
LTC R3345.14 + 3.7% 2.8 Litecoin
BTT 0.00000024 - 7.7% 2.6 BitTorrent
NOAH 0.00000005 0% 2.6 NoahCoin
  • ETRUST / BTC
  • Last: 0.00023961
  • 24High: 0.00023961
  • 24Low: 0.00023961
  • 24V: 0 BTC
BUY
0.00023961
Balance: 0.00000000 BTC
Amount:
ETRUST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETRUST BTC
0.00023961 0.82938942 0.00019872
0.00024058 7.62028767 0.00183328
0.00025236 7.16458169 0.00180805
0.00025237 0.42163469 0.00010640
0.00026566 6.29253996 0.00167167
0.00027256 1.89831232 0.00051740
0.00031060 1.08024256 0.00033552
0.00031061 8.79043311 0.00273039
0.00039532 0.71032377 0.00028080
0.00039533 1.70000000 0.00067206
0.00044100 3.97162526 0.00175148
0.00045659 0.26589647 0.00012140
0.00045660 6.25913226 0.00285791
0.00052099 0.54555472 0.00028422
0.00052100 2.00000000 0.00104200
0.00052104 7.16974044 0.00373572
0.00056468 1.00000000 0.00056468
0.00059999 0.28378372 0.00017026
0.00060000 0.50000000 0.00030000
0.00064512 2.74288941 0.00176949
0.00064528 0.24277482 0.00015665
0.00064560 1.00000000 0.00064560
0.00066407 0.27136784 0.00018020
0.00066408 9.10326286 0.00604529
0.00073833 0.21998240 0.00016241
0.00073834 0.21998240 0.00016242
0.00074473 1.78202209 0.00132712
0.00076000 0.75677575 0.00057514
0.00078533 0.14633239 0.00011491
0.00078534 3.55210894 0.00278961
0.00079990 0.50000000 0.00039995
0.00079999 1.00000000 0.00079999
0.00081165 0.14784748 0.00012000
0.00087008 0.33854687 0.00029456
0.00087009 1.88285860 0.00163825
0.00088929 0.47143023 0.00041923
0.00089161 0.45622946 0.00040677
0.00090000 1.00000000 0.00090000
0.00091668 1.32300575 0.00121277
0.00094691 4.11644336 0.00389790
0.00096499 0.13666180 0.00013187
0.00096500 1.70138193 0.00164183
0.00096511 2.29861807 0.00221841
0.00096986 0.15153920 0.00014697
0.00099800 0.30000000 0.00029940
0.00100000 2.97933758 0.00297933
0.00100427 0.36347775 0.00036502
0.00100428 0.69325051 0.00069621
0.00109483 0.39619180 0.00043376
0.00109484 1.76800635 0.00193568
SELL
0.00020291
Amount:
ETRUST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETRUST BTC
0.00020291 0.98565500 0.00019999
0.00020290 7.52378912 0.00152657
0.00020284 0.98604390 0.00020000
0.00020281 0.81400080 0.00016508
0.00020000 0.78410938 0.00015682
0.00016538 1.00000000 0.00016538
0.00016537 1.00000000 0.00016537
0.00016531 1.00000000 0.00016531
0.00016530 5.00000000 0.00082650
0.00016521 0.70000000 0.00011564
0.00016500 2.00000000 0.00033000
0.00015500 1.00000000 0.00015500
0.00015410 1.00000000 0.00015410
0.00015379 3.00000000 0.00046137
0.00015003 0.70000000 0.00010502
0.00015002 35.23601377 0.00528610
0.00011120 1.34904218 0.00015001
0.00011119 1.34904218 0.00014999
0.00011112 1.70645682 0.00018962
0.00011111 51.00096107 0.00566671
0.00011000 2.00000000 0.00022000
0.00010000 1.00000000 0.00010000
0.00008225 2.68256160 0.00022064
0.00005202 2.00000000 0.00010404
0.00005201 2.00000000 0.00010402
0.00004366 5.49494478 0.00023990
0.00004203 116.39509789 0.00489208
0.00003128 11.18925831 0.00034999
0.00003127 70.0000000 0.00218890
0.00002504 8.00000000 0.00020032
0.00002503 8.00000000 0.00020024
0.00001261 10.0000000 0.00012610
0.00001260 10.0000000 0.00012600
0.00001251 100.000000 0.00125100
0.00001111 250.04572313 0.00277800
0.00000519 81.07094969 0.00042075
0.00000389 85.75029941 0.00033356
0.00000202 497.51243781 0.00100497
0.00000201 600.000000 0.00120600
0.00000121 82.6446281 0.00010000
0.00000120 8333.33333333 0.00999999
0.00000111 2502.26483968 0.00277751
0.00000052 30086.10728031 0.01564477
0.00000050 20000.0000 0.01000000
0.00000011 1902.45454545 0.00020926
0.00000010 100000.000 0.01000000
0.00000002 5000.50000 0.00010001
0.00000001 1000000.00 0.01000000
Trade History
Time Price
ETRUST [C]
You need to log in.
Time Price ETRUST
15:33:34 SELL 0.00023961 0.00527250
15:33:03 BUY 0.00023962 0.83465487
10:48:29 BUY 0.00023961 0.99472750
17:51:15 SELL 0.00020147 0.89860130
19:42:22 SELL 0.00020122 2.52409614
18:48:56 SELL 0.00020120 0.70000000
00:02:21 SELL 0.00020105 8.21032155
00:02:21 SELL 0.00020106 0.99472750
18:11:30 BUY 0.00023963 1.50547953
18:20:50 SELL 0.00020078 0.80000000
04:54:32 BUY 0.00023963 0.80000000
21:35:14 BUY 0.00023962 0.25311452
19:27:49 BUY 0.00023962 0.23833026
19:27:49 BUY 0.00023961 0.54997160
23:49:11 SELL 0.00020000 0.21589061
23:49:11 SELL 0.00020001 0.54997160
19:56:41 BUY 0.00023967 0.36922129
19:56:40 BUY 0.00023967 0.48482644
19:30:37 BUY 0.00020621 4.18441863
19:30:37 BUY 0.00020620 0.87251560
00:56:17 SELL 0.00020000 0.50000000
00:56:17 SELL 0.00020001 0.50000000
00:56:17 SELL 0.00020002 1.00000000
08:45:05 SELL 0.00020003 1.64249895
08:45:03 SELL 0.00020003 5.00920700
08:45:02 SELL 0.00020003 2.50460349
01:31:21 SELL 0.00020621 0.50000000
01:31:21 SELL 0.00020626 0.96964995
01:31:21 SELL 0.00020628 0.48482644
01:31:21 SELL 0.00020629 1.35742664
01:31:20 SELL 0.00020630 0.87251560
23:17:26 BUY 0.00026801 0.30429394
23:17:26 BUY 0.00026800 0.44194687
01:08:01 BUY 0.00026804 0.37556583
10:42:14 SELL 0.00020625 0.72592863
22:08:37 SELL 0.00020622 0.50000000
22:08:31 SELL 0.00021000 0.50000000
22:08:23 SELL 0.00021100 0.97739336
22:08:23 SELL 0.00021100 0.92127403
22:08:09 SELL 0.00021102 1.18472182

jedder1977: ryanrybak, Because scam coins make more money.

ryanrybak L1: true you right

Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%

redsky44 L0: Cezar7, name some coins

ryanrybak L1: you're right. i just figured id ask

miroto L1: redsky44, you only have 3 usd, whats th point of naming them

redsky44 L0: lol

ScullyMulder: BITG and DEV

Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory

Cezar7: try to find coins which are cheap buy and hold till it move one day

Sertacur L0: BABEL ne olacak

silvermoroto L0: time for yozi

voorroel L0: kin

jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that

Slapdatazz: Cezar7, +1

silvermoroto L0: i think yozi will scam poeple lol

jicedel L1: silvermoroto, is it time or is it scam ????

silvermoroto L0: time of shock

jb12345678 L1: been swing trading yozi all of today

jb12345678 L1: those panic sellers are great

kobbyquansah L0: Hi admin no response to ticket for 4 days why please

trannyc247: That's what I would call a comfortable silence:-)

candyguyyy L1: hiya ladies ?

jb12345678 L1: lol

jb12345678 L1: trannyc247, you need to change that name mate

candyguyyy L1: hello any nice lady over here ?

jb12345678 L1: ask tranny but he does come with a surprise

redsky44 L0: lol

Slcm66 L1: haha

raypol: too funny

trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)

gazader: I need more crypto!!

SuzyStitches L1: redsky44, Research KBC...

trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either

jb12345678 L1: trannyc247, touche touche

redsky44 L0: SuzyStitches, ok, thanks

candyguyyy L1: hiya ladies ?

trannyc247: Leave it to rest.

Slcm66 L1: gazader, hi hi :)

gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^

trannyc247: Hahaha

redsky44 L0: gogo waves

Slcm66 L1: gazader, missed it :) just got home

gazader: Slcm66, but its gone now

gazader: Slcm66, that party life lol

Slcm66 L1: gazader, no party :) had to visit my sister

gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol

Slcm66 L1: gazader, +1 :) girls are the best.. lol

gazader: Slcm66, *cough* overly sexist lol

Slcm66 L1: gazader, haha

Dice Game

 

BTC

Prize

0.000