YoBit.Net - EntrustCoin (ETRUST) Exchange

Balances

Currency	Amount

BTC	0.00000000
LTC	0.00000000
DASH	0.00000000
DOGE	0.00000000
YOVI	0.00000000
ETH	0.00000000
LSK	0.00000000
EBONUS	0.00000000
USD	0.00000000
RUR	0.00000000

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE WAVES USD RUR

Name	Price	Ch.	Vol.

Name	Price	Ch.	Vol.	fullname
YOVI	0.03131500	+ 0.1%	0.1	YobitCoin
ETH	0.03000972	- 3.7%	2330	Ethereum
ZEC	0.01166062	- 6.2%	853.3	Zcash
DASH	0.02119798	- 3.3%	589.9	DASH
LSK	0.00033332	- 5.2%	390	Lisk
WAVES	0.00043955	- 7%	287.1	Waves
LTC	0.01319432	- 4.7%	196.5	Litecoin
URANIX	0.00000051	+ 41.7%	140.7	UraniX
PLUTO	0.00000131	+ 108%	140.1	Plutonix
KBC	0.00000761	- 1.9%	56.8	KaratBank Coin
BTC	R361889.99	- 2.1%	39.9	Bitcoin
MOON	0.00000122	+ 56.5%	39.1	Moon
BTC	$5722.25	- 3.4%	31.5	Bitcoin
DOGE	0.00000046	- 6.2%	31.3	Dogecoin
FTO	0.00038700	+ 9.2%	25.5	FuturoCoin
EDRC	0.00016000	+ 39.1%	12.5	EDRCoin
ETH	$172.00	- 6.1%	11.6	Ethereum
YUPA	0.00148538	+ 59.9%	10.3	Osteria
LBR	0.00000034	- 2.9%	9.5	LIBERTALIA
LIZA	0.06320002	- 1.2%	7.7	Bitcoin Liza
SOCC	0.00000024	+ 140%	6.9	SocialCoin
ETH	R10739.58	- 5.8%	6.7	Ethereum
YOZI	0.00000020	+ 5.3%	6.4	YoZi
XRP	0.00005510	- 5.5%	5.6	Ripple
FTO	$2.19	+ 3.7%	5.1	FuturoCoin
EVA	0.00000001	0%	5	EvaCoin
EDC	0.00000066	+ 3.2%	4.2	EDC blockchain
ETC	0.00100896	- 6.4%	3.5	EthereumClassic
CLUB	0.00004712	+ 1.9%	3.5	ClubCoin
USD	R62.72	+ 0.6%	3.3	USD

ETRUST / BTC
Last: 0.00020067
24High: 0.00020067
24Low: 0.00020067
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book

BUY

0.00021841

Balance: 0.00000000 BTC

Amount:

ETRUST

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total+Fee:

BTC

Sell order

Price	ETRUST	BTC

0.00021841	3.63409336	0.00079372
0.00021842	1.16097077	0.00025357
0.00022610	1.52321580	0.00034439
0.00022632	2.90746545	0.00065801
0.00023750	3.57028610	0.00084794
0.00025888	0.77331335	0.00020019
0.00025889	6.82591525	0.00176716
0.00027256	1.89831232	0.00051740
0.00035969	2.37001356	0.00085247
0.00035970	7.74608564	0.00278626
0.00039533	1.70000000	0.00067206
0.00042987	6.54419168	0.00281315
0.00044100	3.97162526	0.00175148
0.00052099	0.86288272	0.00044955
0.00052100	2.00000000	0.00104200
0.00056468	1.00000000	0.00056468
0.00059999	0.19995636	0.00011997
0.00060000	0.50000000	0.00030000
0.00064511	0.30426482	0.00019628
0.00064512	2.74288941	0.00176949
0.00064528	0.24277482	0.00015665
0.00064560	1.00000000	0.00064560
0.00069241	0.17455004	0.00012086
0.00069242	7.93465413	0.00549411
0.00073833	0.21998240	0.00016241
0.00073834	0.21998240	0.00016242
0.00076000	0.75677575	0.00057514
0.00079989	0.30335001	0.00024264
0.00079990	0.50000000	0.00039995
0.00079999	1.00000000	0.00079999
0.00081165	0.14784748	0.00012000
0.00088928	0.33097086	0.00029432
0.00088929	0.47143023	0.00041923
0.00089161	0.45622946	0.00040677
0.00089183	6.38041525	0.00569024
0.00090000	1.00000000	0.00090000
0.00096499	0.14032482	0.00013541
0.00096500	1.70138193	0.00164183
0.00096511	2.29861807	0.00221841
0.00096986	0.15153920	0.00014697
0.00099800	0.30000000	0.00029940
0.00100000	2.97933758	0.00297933
0.00100427	0.36347775	0.00036502
0.00100428	0.69325051	0.00069621
0.00105311	0.33462867	0.00035240
0.00105312	6.54038075	0.00688780
0.00109484	1.76800635	0.00193568
0.00116899	0.21412373	0.00025030
0.00116900	1.00000000	0.00116900
0.00118000	0.50000000	0.00059000

SELL

0.00020067

Balance: 0.00000000 ETRUST

Amount:

ETRUST

Price:

BTC

Total:

BTC

Fee (0.2%):

BTC

Total-Fee:

BTC

Buy order

Price	ETRUST	BTC

0.00020067	3.66613583	0.00073568
0.00020066	1.24588856	0.00024999
0.00020000	0.78410938	0.00015682
0.00016538	1.00000000	0.00016538
0.00016537	1.00000000	0.00016537
0.00016531	1.00000000	0.00016531
0.00016530	5.00000000	0.00082650
0.00016521	0.70000000	0.00011564
0.00016500	2.00000000	0.00033000
0.00015501	1.00000000	0.00015501
0.00015500	1.00000000	0.00015500
0.00015410	1.00000000	0.00015410
0.00015379	3.00000000	0.00046137
0.00015003	0.70000000	0.00010502
0.00011120	1.34904218	0.00015001
0.00011119	1.34904218	0.00014999
0.00011112	2.08652805	0.00023185
0.00011111	51.00096107	0.00566671
0.00011000	2.00000000	0.00022000
0.00010000	1.00000000	0.00010000
0.00005202	2.00000000	0.00010404
0.00005201	2.00000000	0.00010402
0.00004264	18.72856232	0.00079858
0.00004263	113.24608035	0.00482768
0.00003128	11.18925831	0.00034999
0.00003127	70.0000000	0.00218890
0.00002503	8.00000000	0.00020024
0.00001261	10.0000000	0.00012610
0.00001260	10.0000000	0.00012600
0.00001251	100.000000	0.00125100
0.00001111	250.04572313	0.00277800
0.00001001	200.000000	0.00200200
0.00000377	141.96587495	0.00053521
0.00000202	497.51243781	0.00100497
0.00000201	600.000000	0.00120600
0.00000121	82.6446281	0.00010000
0.00000120	8333.33333333	0.00999999
0.00000111	2502.26483968	0.00277751
0.00000052	30086.10728031	0.01564477
0.00000050	20000.0000	0.01000000
0.00000011	1902.45454545	0.00020926
0.00000010	120000.000	0.01200000
0.00000002	5000.50000	0.00010001
0.00000001	1000000.00	0.01000000

Trade History

Time

Price

ETRUST	[C]

You need to log in.

Time		Price	ETRUST

08:30:40	SELL	0.00020067	0.57637472
16:46:28	SELL	0.00020127	1.00000000
01:41:05	SELL	0.00020113	1.78634947
01:40:53	SELL	0.00020114	2.48583076
20:16:14	SELL	0.00021451	3.68784565
20:16:13	SELL	0.00021452	1.05879986
20:16:13	SELL	0.00021455	1.16526190
20:16:13	SELL	0.00021456	1.16515320
10:33:25	SELL	0.00021006	3.63409336
10:33:23	SELL	0.00021007	3.57028610
23:58:26	BUY	0.00026566	1.35801232
23:57:07	BUY	0.00026566	1.35801232
23:57:05	BUY	0.00026565	0.63645260
23:57:05	BUY	0.00026565	2.77812912
23:57:04	BUY	0.00026262	1.72892128
23:36:37	BUY	0.00026261	1.24999999
23:36:36	BUY	0.00026261	1.24999999
23:36:36	BUY	0.00026261	1.24999999
23:34:46	BUY	0.00024177	0.00187919
23:34:32	BUY	0.00024177	0.93026132
16:25:21	BUY	0.00024177	0.45084171
10:49:12	BUY	0.00024177	0.57906275
03:07:28	BUY	0.00026565	0.97701666
15:56:16	BUY	0.00026565	0.38488428
14:34:50	BUY	0.00026565	1.01637492
03:10:48	BUY	0.00024177	0.76667714
03:10:48	BUY	0.00024058	2.54009590
03:10:48	BUY	0.00023961	0.82938942
15:56:56	SELL	0.00020003	1.10317678
15:56:43	BUY	0.00023960	0.62604340
22:32:29	SELL	0.00020322	0.01081668
22:32:29	SELL	0.00020323	0.98410600
15:33:34	SELL	0.00023961	0.00527250
15:33:03	BUY	0.00023962	0.83465487
10:48:29	BUY	0.00023961	0.99472750
17:51:15	SELL	0.00020147	0.89860130
19:42:22	SELL	0.00020122	2.52409614
18:48:56	SELL	0.00020120	0.70000000
00:02:21	SELL	0.00020105	8.21032155
00:02:21	SELL	0.00020106	0.99472750

Chat

dominikherzog has banned tersajung until 01.05.2019 21:05:10.

kisztyler: sell the farm

dominikherzog: kisztyler, buy cow?

Solomando: Milk free.

GhospelS L1: lol

rmf1985 L0: what about TAKE?

Fares2: dominikherzog, hii bro help me on SMF Coin

tran247: Damn Barbra Streisand is 77 today! They play some of her old song.. her voice makes me wanna pee in my pants! So sweet! :-)

Solomando: I set out Neil Diamond traps everywhere in my yard and still couldn't catch Barbara.

kisztyler: where barbra

placebo1977: lol, that person that thought he could move uranix price down lol

gerhardc: Solomando, maybe she has a suspicious mind?

Solomando: Everyone knows she can't resist a duet with Neil Diamond though.

windu1 L0: Panic buy on edrc

Solomando: Kind of looks like a dump preparation.

windu1 L0: Edrc time to woke up

sbournival L1: can we sell Moon, Uranix, Pluto and still get our % in IB

Solomando: Yes.

sbournival L1: thx

Humza: sbournival, yeah you can

msyed123: It's nice they changed it so can sell and still get IB %.

Roberto1193: YoBit should pump Uranix and put a buy wall at 100sat

Solomando: They already did. It fell.

msyed123: So funny that when u start typing Uranix on search BUM token shows up lol.

companywin: DFT buy before goo to the moon

Solomando: msyed123, BUM is Bitcoin Uranium. "Uran"

msyed123: Roberto1193, Someone said a 50 BTC wall was up at 100 but then got destroyed in seconds. Maybe had too many coins on market.

Solomando: Still funny though.

msyed123: Solomando, lol, that explains it then.

Roberto1193: msyed123, ok

YoBra L0: hey guys whats cooking?

Solomando: Meth.

YoBra L0: what did i miss?

YoBra L0: Solomando, genius lol

Solomando: I was JK by the way. Fuck around and get my door kicked in over a joke. :D

prakashseema L1: look at yozi

prakashseema L1: sale wall finished

tohid6 L1: uranix 120 sat

Humza: 2.5 btc to 150sat on moon

Humza: 0.9 btc to 150 on pluto

Humza: who will win?

apurbak82 L0: Socc

tusherss7 L1: Humza, i have [link] to see

Blues69 L0: I turned to Yozi... i hope it is good decision

tusherss7 L1: Humza, i have both. nice to see

Baveciwan: Blues69, yes its good )) yozi stabel for one month

tran247: Blues69, I’ll protect you

tran247: I’m in abd out this troll like a mofo.. not ignore anyone

Zak24kk: Lizun is a good price at the moment