Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03098100 | + 0.1% | 0.1 | YobitCoin |
DASH | 0.02159950 | - 0.1% | 935.2 | DASH |
ETH | 0.03826630 | + 3.1% | 894.1 | Ethereum |
ZEC | 0.01354244 | - 0.3% | 855.5 | Zcash |
LSK | 0.00031232 | - 3.2% | 435.9 | Lisk |
LTC | 0.01247785 | + 0.3% | 179.3 | Litecoin |
ETC | 0.00117326 | - 0.6% | 138.1 | EthereumClassic |
WAVES | 0.00070207 | - 2.1% | 44.1 | Waves |
BTC | R266600.00 | + 2.9% | 41.6 | Bitcoin |
BTC | $4348.00 | + 2.3% | 37.2 | Bitcoin |
FTO | 0.00079200 | - 1.2% | 26.9 | FuturoCoin |
EDR2 | 0.00000183 | - 2.2% | 15.6 | E-DinarCoin2 |
ETH | $167.00 | + 5.1% | 14 | Ethereum |
USDT | 0.00024695 | - 9.9% | 11.9 | Tether USD ERC20 |
LBR | 0.00000649 | - 3.6% | 11.4 | LIBERTALIA |
YOZI | 0.00000895 | - 21.2% | 8.2 | YoZi |
ETH | R10245.00 | + 6.2% | 7.5 | Ethereum |
EFFM | 0.00000378 | + 2.5% | 6.7 | EffMining |
AMA | 0.00000677 | - 3.5% | 5.8 | AMA Token |
EDRC | 0.00017811 | - 2.3% | 5.7 | EDRCoin |
KBC | 0.00000737 | + 2.1% | 5.7 | KaratBank Coin |
DOGE | 0.00000050 | 0% | 5.6 | Dogecoin |
CLUB | 0.00008940 | + 2.5% | 4.6 | ClubCoin |
USDT | $1.07 | - 2.6% | 4.5 | Tether USD ERC20 |
LIZA | 31.00200000 | - 2.3% | 3.5 | Bitcoin Liza |
USD | R61.13 | + 0.3% | 3.4 | USD |
FTO | $3.49 | + 2.1% | 2.8 | FuturoCoin |
LTC | R3345.14 | + 3.7% | 2.8 | Litecoin |
BTT | 0.00000024 | - 7.7% | 2.6 | BitTorrent |
NOAH | 0.00000005 | 0% | 2.6 | NoahCoin |
- ETRUST / BTC
- Last: 0.00023961
- 24High: 0.00023961
- 24Low: 0.00023961
- 24V: 0 BTC
Price | ETRUST | BTC |
---|
0.00023961 | 0.82938942 | 0.00019872 |
0.00024058 | 7.62028767 | 0.00183328 |
0.00025236 | 7.16458169 | 0.00180805 |
0.00025237 | 0.42163469 | 0.00010640 |
0.00026566 | 6.29253996 | 0.00167167 |
0.00027256 | 1.89831232 | 0.00051740 |
0.00031060 | 1.08024256 | 0.00033552 |
0.00031061 | 8.79043311 | 0.00273039 |
0.00039532 | 0.71032377 | 0.00028080 |
0.00039533 | 1.70000000 | 0.00067206 |
0.00044100 | 3.97162526 | 0.00175148 |
0.00045659 | 0.26589647 | 0.00012140 |
0.00045660 | 6.25913226 | 0.00285791 |
0.00052099 | 0.54555472 | 0.00028422 |
0.00052100 | 2.00000000 | 0.00104200 |
0.00052104 | 7.16974044 | 0.00373572 |
0.00056468 | 1.00000000 | 0.00056468 |
0.00059999 | 0.28378372 | 0.00017026 |
0.00060000 | 0.50000000 | 0.00030000 |
0.00064512 | 2.74288941 | 0.00176949 |
0.00064528 | 0.24277482 | 0.00015665 |
0.00064560 | 1.00000000 | 0.00064560 |
0.00066407 | 0.27136784 | 0.00018020 |
0.00066408 | 9.10326286 | 0.00604529 |
0.00073833 | 0.21998240 | 0.00016241 |
0.00073834 | 0.21998240 | 0.00016242 |
0.00074473 | 1.78202209 | 0.00132712 |
0.00076000 | 0.75677575 | 0.00057514 |
0.00078533 | 0.14633239 | 0.00011491 |
0.00078534 | 3.55210894 | 0.00278961 |
0.00079990 | 0.50000000 | 0.00039995 |
0.00079999 | 1.00000000 | 0.00079999 |
0.00081165 | 0.14784748 | 0.00012000 |
0.00087008 | 0.33854687 | 0.00029456 |
0.00087009 | 1.88285860 | 0.00163825 |
0.00088929 | 0.47143023 | 0.00041923 |
0.00089161 | 0.45622946 | 0.00040677 |
0.00090000 | 1.00000000 | 0.00090000 |
0.00091668 | 1.32300575 | 0.00121277 |
0.00094691 | 4.11644336 | 0.00389790 |
0.00096499 | 0.13666180 | 0.00013187 |
0.00096500 | 1.70138193 | 0.00164183 |
0.00096511 | 2.29861807 | 0.00221841 |
0.00096986 | 0.15153920 | 0.00014697 |
0.00099800 | 0.30000000 | 0.00029940 |
0.00100000 | 2.97933758 | 0.00297933 |
0.00100427 | 0.36347775 | 0.00036502 |
0.00100428 | 0.69325051 | 0.00069621 |
0.00109483 | 0.39619180 | 0.00043376 |
0.00109484 | 1.76800635 | 0.00193568 |
Price | ETRUST | BTC |
---|
0.00020291 | 0.98565500 | 0.00019999 |
0.00020290 | 7.52378912 | 0.00152657 |
0.00020284 | 0.98604390 | 0.00020000 |
0.00020281 | 0.81400080 | 0.00016508 |
0.00020000 | 0.78410938 | 0.00015682 |
0.00016538 | 1.00000000 | 0.00016538 |
0.00016537 | 1.00000000 | 0.00016537 |
0.00016531 | 1.00000000 | 0.00016531 |
0.00016530 | 5.00000000 | 0.00082650 |
0.00016521 | 0.70000000 | 0.00011564 |
0.00016500 | 2.00000000 | 0.00033000 |
0.00015500 | 1.00000000 | 0.00015500 |
0.00015410 | 1.00000000 | 0.00015410 |
0.00015379 | 3.00000000 | 0.00046137 |
0.00015003 | 0.70000000 | 0.00010502 |
0.00015002 | 35.23601377 | 0.00528610 |
0.00011120 | 1.34904218 | 0.00015001 |
0.00011119 | 1.34904218 | 0.00014999 |
0.00011112 | 1.70645682 | 0.00018962 |
0.00011111 | 51.00096107 | 0.00566671 |
0.00011000 | 2.00000000 | 0.00022000 |
0.00010000 | 1.00000000 | 0.00010000 |
0.00008225 | 2.68256160 | 0.00022064 |
0.00005202 | 2.00000000 | 0.00010404 |
0.00005201 | 2.00000000 | 0.00010402 |
0.00004366 | 5.49494478 | 0.00023990 |
0.00004203 | 116.39509789 | 0.00489208 |
0.00003128 | 11.18925831 | 0.00034999 |
0.00003127 | 70.0000000 | 0.00218890 |
0.00002504 | 8.00000000 | 0.00020032 |
0.00002503 | 8.00000000 | 0.00020024 |
0.00001261 | 10.0000000 | 0.00012610 |
0.00001260 | 10.0000000 | 0.00012600 |
0.00001251 | 100.000000 | 0.00125100 |
0.00001111 | 250.04572313 | 0.00277800 |
0.00000519 | 81.07094969 | 0.00042075 |
0.00000389 | 85.75029941 | 0.00033356 |
0.00000202 | 497.51243781 | 0.00100497 |
0.00000201 | 600.000000 | 0.00120600 |
0.00000121 | 82.6446281 | 0.00010000 |
0.00000120 | 8333.33333333 | 0.00999999 |
0.00000111 | 2502.26483968 | 0.00277751 |
0.00000052 | 30086.10728031 | 0.01564477 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000011 | 1902.45454545 | 0.00020926 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000002 | 5000.50000 | 0.00010001 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETRUST |
---|
15:33:34 | SELL | 0.00023961 | 0.00527250 |
15:33:03 | BUY | 0.00023962 | 0.83465487 |
10:48:29 | BUY | 0.00023961 | 0.99472750 |
17:51:15 | SELL | 0.00020147 | 0.89860130 |
19:42:22 | SELL | 0.00020122 | 2.52409614 |
18:48:56 | SELL | 0.00020120 | 0.70000000 |
00:02:21 | SELL | 0.00020105 | 8.21032155 |
00:02:21 | SELL | 0.00020106 | 0.99472750 |
18:11:30 | BUY | 0.00023963 | 1.50547953 |
18:20:50 | SELL | 0.00020078 | 0.80000000 |
04:54:32 | BUY | 0.00023963 | 0.80000000 |
21:35:14 | BUY | 0.00023962 | 0.25311452 |
19:27:49 | BUY | 0.00023962 | 0.23833026 |
19:27:49 | BUY | 0.00023961 | 0.54997160 |
23:49:11 | SELL | 0.00020000 | 0.21589061 |
23:49:11 | SELL | 0.00020001 | 0.54997160 |
19:56:41 | BUY | 0.00023967 | 0.36922129 |
19:56:40 | BUY | 0.00023967 | 0.48482644 |
19:30:37 | BUY | 0.00020621 | 4.18441863 |
19:30:37 | BUY | 0.00020620 | 0.87251560 |
00:56:17 | SELL | 0.00020000 | 0.50000000 |
00:56:17 | SELL | 0.00020001 | 0.50000000 |
00:56:17 | SELL | 0.00020002 | 1.00000000 |
08:45:05 | SELL | 0.00020003 | 1.64249895 |
08:45:03 | SELL | 0.00020003 | 5.00920700 |
08:45:02 | SELL | 0.00020003 | 2.50460349 |
01:31:21 | SELL | 0.00020621 | 0.50000000 |
01:31:21 | SELL | 0.00020626 | 0.96964995 |
01:31:21 | SELL | 0.00020628 | 0.48482644 |
01:31:21 | SELL | 0.00020629 | 1.35742664 |
01:31:20 | SELL | 0.00020630 | 0.87251560 |
23:17:26 | BUY | 0.00026801 | 0.30429394 |
23:17:26 | BUY | 0.00026800 | 0.44194687 |
01:08:01 | BUY | 0.00026804 | 0.37556583 |
10:42:14 | SELL | 0.00020625 | 0.72592863 |
22:08:37 | SELL | 0.00020622 | 0.50000000 |
22:08:31 | SELL | 0.00021000 | 0.50000000 |
22:08:23 | SELL | 0.00021100 | 0.97739336 |
22:08:23 | SELL | 0.00021100 | 0.92127403 |
22:08:09 | SELL | 0.00021102 | 1.18472182 |
jedder1977: ryanrybak, Because scam coins make more money.
ryanrybak L1: true you right
Cezar7: ryanrybak, more opportunities here than any other exchanges .. good profitable coins for day trade .. even if the wallet offline you can buy and sell +%%
redsky44 L0: Cezar7, name some coins
ryanrybak L1: you're right. i just figured id ask
miroto L1: redsky44, you only have 3 usd, whats th point of naming them
redsky44 L0: lol
ScullyMulder: BITG and DEV
Cezar7: redsky44, i can't recommend a specific coin. but do your research some coins willing to p ump one day that's the theory
Cezar7: try to find coins which are cheap buy and hold till it move one day
Sertacur L0: BABEL ne olacak
silvermoroto L0: time for yozi
voorroel L0: kin
jicedel L1: silvermoroto, again ......... till this morning you are the 245th to say that
Slapdatazz: Cezar7, +1
silvermoroto L0: i think yozi will scam poeple lol
jicedel L1: silvermoroto, is it time or is it scam ????
silvermoroto L0: time of shock
jb12345678 L1: been swing trading yozi all of today
jb12345678 L1: those panic sellers are great
kobbyquansah L0: Hi admin no response to ticket for 4 days why please
trannyc247: That's what I would call a comfortable silence:-)
candyguyyy L1: hiya ladies ?
jb12345678 L1: lol
jb12345678 L1: trannyc247, you need to change that name mate
candyguyyy L1: hello any nice lady over here ?
jb12345678 L1: ask tranny but he does come with a surprise
redsky44 L0: lol
Slcm66 L1: haha
raypol: too funny
trannyc247: jb12345678, I think you meant to say I might. Otherwise, how did you know? :-)
gazader: I need more crypto!!
SuzyStitches L1: redsky44, Research KBC...
trannyc247: wasn't gonna waste time you with you kids. But was not going to deprive you from laughing at your own joke either
jb12345678 L1: trannyc247, touche touche
redsky44 L0: SuzyStitches, ok, thanks
candyguyyy L1: hiya ladies ?
trannyc247: Leave it to rest.
Slcm66 L1: gazader, hi hi :)
gazader: Slcm66, Hey lovely lady, was you collecting xrp in freecoins ^^
trannyc247: Hahaha
redsky44 L0: gogo waves
Slcm66 L1: gazader, missed it :) just got home
gazader: Slcm66, but its gone now
gazader: Slcm66, that party life lol
Slcm66 L1: gazader, no party :) had to visit my sister
gazader: Slcm66, I hope she is well, i'm sure my daughter is a lucky charm ever since she has been here the market has kept going up lol
Slcm66 L1: gazader, +1 :) girls are the best.. lol
gazader: Slcm66, *cough* overly sexist lol
Slcm66 L1: gazader, haha