Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01023655- 2.3%1492.7DASH
ZEC0.00488110- 0.2%1381.6Zcash
ETH0.02090283- 0.4%1295.6Ethereum
BCHABC0.03484161+ 1.1%493.5BitcoinCashABC
LTC0.00613444- 1.5%335.6Litecoin
WAVES0.00013142- 0.1%174.4Waves
ETC0.00077300- 5.2%72.6EthereumClassic
BTCR530000.00+ 5%27.9Bitcoin
BTC$6630.45+ 3.2%20.1Bitcoin
EDC0.00000689- 27.4%8.4Every Day Coin (ERC-20)
ETH$139.71+ 3%5.7Ethereum
WOW0.00000189+ 2.8%3.9WOWcoin
ETHR11038.00+ 4.6%3.7Ethereum
DOGE0.00000028- 3.5%3.1Dogecoin
USDR79.47+ 1.5%2.6USD
YO
0.10139988- 0.1%2.4Yo Token
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000183+ 0.6%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.8%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 4.3%0.9Litecoin
XRP$0.18- 0.6%0.8Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00825391+ 10%0.7iQeon
TRX0.00000180- 1.1%0.7Tron Token
IQN0.00017278+ 8.4%0.7iQeon
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • ETH / YO
  • Last: 0.21999949
  • 24High: 0.21999949
  • 24Low: 0.19000000
  • 24V: 0.01 YO
BUY
0.21999951
Balance: 0.00000000 YO
Amount:
ETH
Price:
YO
Total:
YO
Fee (0.2%):
YO
Total+Fee:
YO
Sell order
Price ETH YO
0.21999951 0.00227273 0.00049999
0.21999953 0.00095238 0.00020952
0.28999798 0.00551592 0.00159960
0.28999799 0.00925575 0.00268414
0.28999900 0.00050000 0.00014499
0.29999994 0.00068416 0.00020524
0.31000000 0.00573244 0.00177705
0.31097980 0.18717073 0.05820631
0.31097990 0.00038212 0.00011883
0.31100000 0.10100000 0.03141100
0.34988998 0.02539778 0.00888642
0.34989000 0.06486989 0.02269732
0.35000000 0.08526200 0.02984170
0.35900000 0.00110100 0.00039525
0.35970000 0.00400000 0.00143880
0.45099900 0.02868504 0.01293692
0.45100000 0.00200000 0.00090200
0.45100568 0.00439487 0.00198211
0.45100571 0.00300000 0.00135301
0.46000000 0.00200000 0.00092000
0.47654300 0.00023300 0.00011103
0.48000000 0.15172906 0.07282994
0.49000000 0.05000000 0.02450000
0.53510000 0.00600000 0.00321060
0.59999999 0.01000000 0.00599999
0.61970000 0.00600000 0.00371820
0.73999969 0.00016668 0.00012334
0.79100000 0.00300000 0.00237300
0.91000000 0.00153000 0.00139230
0.99999999 0.01000000 0.00999999
1.91000000 0.00150000 0.00286500
1.99999999 0.01000000 0.01999999
5.00000000 0.00100000 0.00500000
5.98000000 0.00049832 0.00297995
6.00000000 1.00000000 6.00000000
6.10000000 0.00021000 0.00128100
6.20000000 0.03527950 0.21873290
6.66021400 0.01935539 0.12891103
6.66666660 0.00100506 0.00670039
9.99999999 0.01000000 0.09999999
62.98000000 0.00010028 0.00631563
63.00000000 0.00010000 0.00630000
91.00000000 0.00100000 0.09100000
99.99999999 0.01000000 0.99999999
999.99999999 0.01000000 9.99999999
5997.99989998 0.00010000 0.59979998
5997.99999999 0.00010110 0.60639779
5999.00000000 0.00057241 3.43388759
9999.99999991 0.00011466 1.14659999
9999.99999998 0.00010110 1.01099999
SELL
0.19900000
Balance: 0.00000000 ETH
Amount:
ETH
Price:
YO
Total:
YO
Fee (0.2%):
YO
Total-Fee:
YO
Buy order
Price ETH YO
0.19900000 0.55538775 0.11052216
0.17400704 0.01034590 0.00180025
0.17400702 0.05321204 0.00925926
0.17000100 0.00240000 0.00040800
0.16950000 0.00060000 0.00010170
0.16800002 0.00590000 0.00099120
0.16799994 0.00000041 0.00000006
0.14501008 0.01034410 0.00149999
0.12500000 0.15275392 0.01909424
0.10950000 0.00100000 0.00010950
0.07107124 0.02861384 0.00203362
0.07107122 0.01309893 0.00093095
0.07107120 0.03106729 0.00220798
0.07107114 0.10000000 0.00710711
0.07107000 0.00145000 0.00010305
0.03970050 0.02518859 0.00099999
0.03970000 0.01433577 0.00056913
0.03851029 0.00300000 0.00011553
0.03000000 3.92060841 0.11761825
0.02107000 0.00500000 0.00010535
0.02000006 0.09635544 0.00192711
0.02000002 0.00506332 0.00010126
0.01154400 0.02165627 0.00024999
0.01111112 0.00911734 0.00010130
0.01111111 0.00900090 0.00010000
0.00100001 0.10077255 0.00010077
0.00100000 10.0000000 0.01000000
0.00099999 0.12000000 0.00011999
0.00030001 0.33332228 0.00010000
0.00030000 1.00000000 0.00030000
0.00019999 1.48000000 0.00029598
0.00009999 1.20000000 0.00011998
0.00006001 61.47576534 0.00368916
0.00006000 95.0001497 0.00570000
0.00005999 2.00000000 0.00011998
0.00004004 10.0000000 0.00040040
0.00004002 269.76534187 0.01079600
0.00004000 600.86848801 0.02403473
0.00002999 4.00000000 0.00011996
0.00002003 199.5011973 0.00399600
0.00002002 5.00577852 0.00010021
0.00001999 6.00000000 0.00011994
0.00000999 12.0000000 0.00011988
0.00000099 125.000000 0.00012375
0.00000011 5000.00000 0.00055000
0.00000009 1250.00000 0.00011250
0.00000003 3343.36850 0.00010030
0.00000001 10000.0000 0.00010000
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
11:38:08 SELL 0.21999949 0.01384139
11:38:08 BUY 0.21999948 0.00454764
09:38:15 BUY 0.20000000 0.00000351
08:44:30 BUY 0.20000000 0.00056012
03:06:22 SELL 0.19000000 0.00056363
16:33:40 SELL 0.21899998 0.00927160
16:33:40 BUY 0.21899998 0.00800000
11:41:57 SELL 0.17400702 0.05099966
11:41:57 SELL 0.18410008 0.00578125
11:41:57 SELL 0.18411000 0.00068803
01:44:44 BUY 0.21990000 0.00057832
13:33:22 SELL 0.18410000 0.00112268
09:12:49 BUY 0.21999952 0.00381845
19:44:29 SELL 0.18500000 0.00318824
19:42:38 SELL 0.18500000 0.02503012
19:42:37 SELL 0.18500002 0.00916218
13:47:24 SELL 0.18500002 0.00100000
14:31:34 BUY 0.20510933 0.00404216
05:24:27 BUY 0.20998700 0.00802518
05:24:26 BUY 0.20973713 0.00314765
14:59:57 SELL 0.18500000 0.00402675
14:29:26 SELL 0.21000083 0.00000224
11:40:39 SELL 0.21000083 0.00011689
11:40:39 SELL 0.21000084 0.00095238
20:58:03 SELL 0.21000083 0.00336116
20:58:03 SELL 0.21000198 0.05602340
20:58:01 SELL 0.21000198 0.01896194
20:57:52 SELL 0.21000198 0.01896194
20:18:12 SELL 0.21000198 0.00852783
13:57:50 SELL 0.21000190 0.01549074
13:57:49 SELL 0.21000190 0.00355426
13:57:49 SELL 0.21000190 0.01193648
11:41:33 SELL 0.21000090 0.05002945
11:29:22 SELL 0.21000090 0.09000000
11:17:22 BUY 0.28999000 0.00043303
20:50:46 SELL 0.21000086 0.16248705
14:32:48 SELL 0.21000082 0.00054500
14:32:12 SELL 0.29907988 0.00006322
12:52:12 SELL 0.29907988 0.03138814
12:52:12 SELL 0.29907988 0.00094099

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy

KngHil: can you keep a secret

sulmanasim1984: Yanadia, where u from ?

kattekop L1: She's from hell, not far from where I am. :)

hitman4789 L0: t think edc go to 850 satoshi again

kattekop L1: Good temperature.

kahraman66 L0: hitman4789, yes edc got 950 sat again

KngHil: how's that working out for you

Yoelmarcan L0: EDC sera igual que YODA y Aliza, su precio bajara y solo los algunos ganaran dinero

Satishmolankar L1: X10 we can sell it

diazluise L1: Yoelmarcan, pero yoda a pesar que bajo se ha mantenido su precio a pesar del bajon de btc a resistido

nubbins7: Satishmolankar, Yes you can

Satishmolankar L1: nubbins7, in btc we can do but that is for 1 Santoshi right

Yoelmarcan L0: diazluise, lo unico que les digo es que no es muy rentable invertir en esos token apenas salen al mercado porque la caida siempre es muy grande

Satishmolankar L1: nubbins7, but I have buyed it for 8 Santoshi I am in loss

diazluise L1: Yoelmarcan, claro eso si de acuerdo contigo