Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03923557 | + 0.7% | 2857.7 | Ethereum |
DASH | 0.00603000 | + 19.3% | 1778.3 | DASH |
ZEC | 0.00428710 | + 9.8% | 1466.1 | Zcash |
DOGE | 0.00000570 | + 158% | 1010.3 | Dogecoin |
WAVES | 0.00026427 | + 3.7% | 829.2 | Waves |
WDOGE | D1.00520000 | + 0.5% | 362.2 | Wrapped DogeCoin |
LTC | 0.00504171 | + 14.6% | 286.3 | Litecoin |
ETC | 0.00063645 | + 53.4% | 166.9 | EthereumClassic |
DOGE | $0.35 | + 157.3% | 30.2 | Dogecoin |
BTC | $62500.00 | - 0.2% | 17.9 | Bitcoin |
DOGE | R27.06 | + 161.8% | 17.5 | Dogecoin |
BCHABC | 0.00047206 | + 12% | 12.3 | BitcoinCashABC |
BTC | R4775000.00 | + 1% | 11.8 | Bitcoin |
BTC | T62173.500000 | - 0.1% | 11.5 | Bitcoin |
XRP | 0.00002732 | - 2.1% | 9.1 | Ripple |
XRP | $1.71 | - 3.4% | 6.3 | Ripple |
USDT | $1.00 | - 0.3% | 4.6 | Tether USD ERC20 |
ETH | $2474.63 | + 0.4% | 4.2 | Ethereum |
XRP | R129.00 | - 3.8% | 4.1 | Ripple |
TRX | 0.00000260 | + 2.8% | 3.9 | Tron Token |
USD | R76.00 | + 0.2% | 3.5 | USD |
ETH | R188100.00 | + 1.5% | 3.4 | Ethereum |
ETC | $40.00 | + 48.3% | 2.5 | EthereumClassic |
LTC | $314.00 | + 12.6% | 2.4 | Litecoin |
ETC | R3036.31 | + 53.4% | 2.2 | EthereumClassic |
DOGE | E0.00014500 | + 156.5% | 1.9 | Dogecoin |
YO | 0.03440865 | - 3.9% | 1.9 | Yo Token |
DOGE | T0.35000000 | + 163.5% | 1.8 | Dogecoin |
LTC | R23743.36 | + 12.6% | 1.7 | Litecoin |
XRP | D5.00999981 | - 61.5% | 1.7 | Ripple |
LTC | D760.00000168 | - 61.8% | 1.4 | Litecoin |
TRX | $0.16 | + 5.8% | 1.3 | Tron Token |
AIR | 0.00000066 | - 7.1% | 1.3 | Air Token |
NYC | D0.00011115 | + 0.1% | 1.1 | NewYorkCoin |
HEX | E0.00000758 | + 0.7% | 1 | HEX Token |
TRX | R12.51 | + 5.4% | 0.9 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.9 | Dime Coin |
XRP | T1.72900000 | - 0.9% | 0.8 | Ripple |
BTT | 0.00000013 | 0% | 0.8 | BitTorrent |
USDT | R76.85 | + 0.6% | 0.8 | Tether USD ERC20 |
- ETH / WAVES
- Last: 149.96287359
- 24High: 160.65661240
- 24Low: 145.10000000
- 24V: 12.9 WAVES
Price | ETH | WAVES |
---|
149.96287359 | 0.00000041 | 0.00006148 |
153.00000000 | 0.00010509 | 0.01607877 |
154.00000000 | 0.00011228 | 0.01729112 |
155.00000000 | 0.00011545 | 0.01789475 |
158.94405890 | 0.00018965 | 0.03014374 |
160.50000000 | 0.00217872 | 0.34968456 |
161.46393209 | 0.00346309 | 0.55916412 |
163.09076254 | 0.02300000 | 3.75108753 |
163.09076268 | 0.00452500 | 0.73798570 |
163.85903108 | 0.00010044 | 0.01645800 |
163.85920106 | 0.00020088 | 0.03291603 |
163.85926325 | 0.00010044 | 0.01645802 |
163.86006516 | 0.00011045 | 0.01809834 |
163.86166912 | 0.00010044 | 0.01645826 |
163.86224427 | 0.00014849 | 0.02433190 |
163.86548055 | 0.00010044 | 0.01645864 |
163.86554095 | 0.00010044 | 0.01645865 |
163.87148148 | 0.00017938 | 0.02939526 |
163.88048546 | 0.00010044 | 0.01646015 |
163.88212959 | 0.00010044 | 0.01646032 |
163.96314460 | 0.00017320 | 0.02839841 |
164.13813733 | 0.00066000 | 0.10833117 |
164.13813735 | 0.00018214 | 0.02989612 |
164.79526486 | 0.00010044 | 0.01655203 |
166.07919021 | 0.00031119 | 0.05168218 |
166.08898962 | 0.00010072 | 0.01672848 |
166.72985297 | 0.00020144 | 0.03358606 |
166.75039812 | 0.00010302 | 0.01717862 |
168.08466216 | 0.00010551 | 0.01773461 |
168.84389012 | 0.00018463 | 0.03117364 |
169.59994499 | 0.00011784 | 0.01998565 |
171.64555247 | 0.00493450 | 0.84698497 |
175.69946478 | 0.00018197 | 0.03197203 |
176.15990842 | 0.00010051 | 0.01770583 |
176.17403665 | 0.00017027 | 0.02999715 |
176.18450781 | 0.00016025 | 0.02823356 |
176.83716254 | 0.00012985 | 0.02296230 |
177.10946455 | 0.00016627 | 0.02944799 |
177.47294972 | 0.00019786 | 0.03511479 |
177.54977916 | 0.02176793 | 3.86489116 |
177.87405977 | 0.00108918 | 0.19373686 |
177.99047403 | 0.00010044 | 0.01787736 |
178.00000000 | 0.15954645 | 28.3992681 |
178.09103264 | 0.00010072 | 0.01793732 |
178.19298893 | 0.00010044 | 0.01789770 |
178.20704527 | 0.00010044 | 0.01789911 |
178.37961262 | 0.00010044 | 0.01791644 |
178.41310257 | 0.00010072 | 0.01796976 |
178.42532528 | 0.00010044 | 0.01792103 |
178.45472329 | 0.00020144 | 0.03594791 |
Price | ETH | WAVES |
---|
148.43273239 | 0.00168426 | 0.24999931 |
148.43273229 | 0.00013173 | 0.01955304 |
146.00000000 | 0.00012306 | 0.01796676 |
145.65313253 | 0.00012544 | 0.01827072 |
145.10000000 | 0.02509434 | 3.64118873 |
145.00000000 | 0.00011937 | 0.01730865 |
144.00000000 | 0.00010664 | 0.01535616 |
143.79393042 | 0.00010800 | 0.01552974 |
143.63480927 | 0.00010799 | 0.01551112 |
143.00000000 | 0.00010898 | 0.01558414 |
142.00000000 | 0.00011097 | 0.01575774 |
141.62082671 | 0.00010390 | 0.01471440 |
141.17118619 | 0.00063901 | 0.09020979 |
140.39334706 | 0.00020765 | 0.02915267 |
140.00000000 | 0.00010975 | 0.01536500 |
139.00000000 | 0.00011925 | 0.01657575 |
138.80039170 | 0.00010997 | 0.01526387 |
138.20471611 | 0.00021190 | 0.02928557 |
138.00000000 | 0.00011344 | 0.01565472 |
137.87396907 | 0.00011099 | 0.01530263 |
137.53047345 | 0.00021746 | 0.02990737 |
137.00000000 | 0.00011412 | 0.01563444 |
136.00000000 | 0.00011358 | 0.01544688 |
135.24751665 | 0.00010672 | 0.01443361 |
135.00000000 | 0.00011355 | 0.01532925 |
133.09076268 | 0.00836605 | 1.11344397 |
132.34992490 | 0.00011593 | 0.01534332 |
131.90381659 | 0.00010848 | 0.01430892 |
131.86714748 | 0.00010833 | 0.01428516 |
131.13737311 | 0.00010878 | 0.01426512 |
130.95559638 | 0.00010848 | 0.01420606 |
130.92866763 | 0.00010848 | 0.01420314 |
130.80564655 | 0.00010848 | 0.01418979 |
130.31771078 | 0.00010762 | 0.01402479 |
128.55135746 | 0.00010768 | 0.01384241 |
128.46431391 | 0.00011232 | 0.01442911 |
128.25588703 | 0.00010823 | 0.01388113 |
128.20475895 | 0.00011313 | 0.01450380 |
128.00000000 | 0.00726302 | 0.92966656 |
121.04283055 | 0.00206538 | 0.24999944 |
121.04283054 | 0.00286757 | 0.34709878 |
115.83853999 | 0.00215817 | 0.24999926 |
115.83853924 | 0.01466241 | 1.69847215 |
114.54085621 | 0.00011537 | 0.01321457 |
114.43663581 | 0.00011681 | 0.01336734 |
114.25638148 | 0.00011533 | 0.01317718 |
114.12762599 | 0.00011679 | 0.01332896 |
113.85877187 | 0.00022096 | 0.02515823 |
113.58782458 | 0.00012171 | 0.01382477 |
108.94827965 | 0.00023969 | 0.02611381 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
19:26:38 | BUY | 149.96287359 | 0.00020263 |
18:08:25 | BUY | 153.000000 | 0.00000728 |
18:08:25 | BUY | 152.66238869 | 0.00012860 |
18:08:25 | BUY | 151.000000 | 0.00011947 |
17:29:24 | SELL | 145.100000 | 0.00010128 |
16:49:55 | SELL | 145.100000 | 0.00404640 |
13:09:54 | BUY | 148.13044524 | 0.00000030 |
11:08:24 | BUY | 148.13044524 | 0.00014705 |
09:57:00 | SELL | 146.000000 | 0.00011947 |
09:14:14 | SELL | 148.000000 | 0.00011237 |
09:14:14 | SELL | 148.43273229 | 0.00012860 |
09:14:14 | SELL | 149.000000 | 0.00011228 |
09:14:14 | SELL | 150.000000 | 0.00011545 |
09:14:14 | SELL | 150.00000009 | 0.00166666 |
09:14:14 | SELL | 150.84566091 | 0.00001722 |
08:36:14 | SELL | 150.84566091 | 0.00010590 |
05:28:01 | BUY | 159.0540627 | 0.00014042 |
03:18:12 | BUY | 156.58584342 | 0.00000048 |
03:18:12 | BUY | 153.88527649 | 0.06980100 |
03:18:12 | SELL | 153.88527649 | 0.00019900 |
03:01:52 | BUY | 156.58584342 | 0.00011878 |
03:01:14 | BUY | 156.58584342 | 0.00030817 |
03:00:30 | SELL | 156.58584342 | 0.00010044 |
03:00:30 | SELL | 156.58584342 | 0.00019900 |
01:09:28 | BUY | 160.6566124 | 0.00018673 |
22:35:41 | BUY | 155.000000 | 0.00011218 |
22:35:41 | BUY | 154.000000 | 0.00009021 |
22:35:41 | BUY | 153.99999999 | 0.00001080 |
22:04:08 | BUY | 153.99999999 | 0.00040422 |
22:02:47 | BUY | 153.99999999 | 0.00040422 |
22:00:56 | BUY | 153.99999999 | 0.00040422 |
21:59:05 | BUY | 153.99999999 | 0.00404225 |
21:21:17 | BUY | 153.22999999 | 0.00020000 |
19:38:04 | BUY | 152.46384999 | 0.00000201 |
19:36:58 | SELL | 152.74302672 | 0.00019900 |
18:23:05 | BUY | 154.000000 | 0.00001886 |
18:23:04 | BUY | 153.000000 | 0.00010914 |
18:23:04 | BUY | 152.235000 | 0.00000471 |
17:58:19 | SELL | 152.70294455 | 0.00019529 |
17:58:13 | BUY | 152.70294455 | 0.00019900 |
17:58:13 | BUY | 151.93942983 | 0.00003423 |
17:41:50 | SELL | 151.93942983 | 0.00016577 |
17:38:35 | BUY | 151.93942983 | 0.00020000 |
16:31:06 | SELL | 151.14464878 | 0.00012956 |
16:31:06 | SELL | 151.18729195 | 0.00010044 |
16:10:03 | SELL | 152.70294455 | 0.00019900 |
16:04:03 | SELL | 152.70294455 | 0.00019900 |
15:52:36 | SELL | 151.92190637 | 0.00019900 |
15:42:33 | BUY | 152.66238869 | 0.00004850 |
15:32:58 | BUY | 147.50821718 | 0.13087590 |
Merkato: Akil007, lol
memonsalmaan123 L0: buy HOLO now or regret later
JamesLandhauser L1: i love how we are eating through the doge walls
behravan: what happens after I press invest?
Merkato: behravan, magic
ftoz1 L1: there is big cap wall on doge
behravan: beside magic?
JamesLandhauser L1: yes but we eating through them so if those walls are gone doge is going up like crazy
shineyo L0: Hello, I ask someone to tell me how to contact support. I could not get an answer to a problem, Thank you
JamesLandhauser L1: were going through each wall like its cereal lmao
kashji L0: I want to sell my Dice coins, 7 million
cobratoontje: kashji, sell to RUR for real price, left side of page, MARKET , click rur its real price, type dice, sell dice, nice
essamalsarraf L1: Any way to sell dice coin
cobratoontje: essamalsarraf, readup
cobratoontje: shineyo, u cant withdraw est btc
memonsalmaan123 L0: HOLO
ybmuskan11: XVG 29 that's great
vitalyshevchuk L0: how much i need doge for withdraw?
ybmuskan11: Soon we see XVG wallet open by yobit. It would be great
Merkato: cobratoontje, what the diifrent between DOGE and DICE??
cobratoontje: Merkato, it is written different
Merkato: cobratoontje, DOGE from 15sat to 700sat moon $$$, DICE going down for months!!
redsgarage36 L0: worthless / worthless more
JamesLandhauser L1: doge is a real coin dice is useless
cobratoontje: Merkato, So,whats ur point here idiot ?
chichovoto L1: doge brick dive incomming...
shineyo L0: what is the support email if someone knows please?
derxut L0: doge 0.35-0.40
cobratoontje: Merkato, My mind cant go down to youre level
MbeMbe: Circulating supply is known, for Doge unlike DICE
derxut L0: in few minutes 0.38
victor49070 L0: which crypto is usefull and really valuable since to you ?
derxut L0: them dowm 0.33
Braveheart73 L0: buy buy doge
cobratoontje: shineyo, top bar.........support only
Braveheart73 L0: going to 1 $ soon
derxut L0: buy doge 0.32-0.33
derxut L0: in few months 1$ doge
prateik93 L1: xvg is 130 on other platforms, but there is no withdrawl box in yobit, what to do ?
Braveheart73 L0: latest new doge to hit 1$ soon in one week
sntloup: prateik93, how much here?
prateik93 L1: 130
Braveheart73 L0: don
Braveheart73 L0: big profit coming soon just wait and see
prateik93 L1: Braveheart73, how ?
JamesLandhauser L1: i mean i feel like in 2 hours were getting the stock traders on here soon
sntloup: prateik93, i see 30
Merkato: where is placebo why he is not spamming ROBO!!?.?
Dkbds L0: xvgup
Braveheart73 L0: prateik just wait and see buddy