Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200 0%0.1YobitCoin
DASH0.00915419- 2.8%1124.7DASH
ZEC0.00465691- 2.3%799.3Zcash
ETH0.02099784- 2%771.4Ethereum
BCHABC0.03066006- 1.7%240.2BitcoinCashABC
LTC0.00722295- 1.4%208.7Litecoin
EDC0.00000051- 3.8%50.6EDC blockchain
WAVES0.00010734+ 5.6%12.9Waves
8880.00000012+ 71.5%11.5OctoCoin
BTCR655794.99- 0.9%8.3Bitcoin
BTC$10410.00- 0.1%4.1Bitcoin
ETHR13783.81- 3%3.9Ethereum
LAIKA0.00000003- 62.5%2.7Laika Token
YO
0.12101000+ 1.9%2.6Yo Token
ETH$217.48- 2.5%2.4Ethereum
SEX0.00188000+ 20.5%2.2Sex Token
KBC0.00000297- 1.4%1.7KaratBank Coin
WOW0.00004635- 19.8%1.6WOWcoin
LEAFE0.00000006+ 20%1LeafCoin
PANDA0.00000085- 3.5%0.9Panda Token
DOGE0.00000026+ 4%0.9Dogecoin
LTCR4766.44- 1.6%0.8Litecoin
XRP0.00002756- 4.7%0.7Ripple
WAVES$1.12+ 4.7%0.5Waves
USDR62.75- 1%0.5USD
XRP$0.28- 3.6%0.4Ripple
DOGER0.16- 1.7%0.4Dogecoin
LAMBO0.00000002 0%0.4Lambo Coin
KBCE0.00014295+ 3.7%0.4KaratBank Coin
EVN0.00001054- 19.1%0.4Envion
  • ETH / RUR
  • Last: 13783.81892088
  • 24High: 14199.00000000
  • 24Low: 13667.69410080
  • 24V: 183.78 ETH
BUY
13783.81891473
Balance: 0.00000000 RUR
Amount:
ETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ETH RUR
13783.81891473 0.46149765 6361.20003717
13783.81891475 0.44367383 6115.51972993
13783.81891480 0.41112628 5666.89019463
13783.81891488 0.02667090 367.62685589
13783.81892236 0.00014597 2.01202404
13802.54999938 0.29108771 4017.75267148
13823.57742501 4.30000000 59441.38292754
13857.60000000 0.00055314 7.66519286
13862.10000000 0.04388238 608.30193979
13864.66147500 0.04591819 636.64015989
13869.00000000 0.04481308 621.51260652
13870.00000000 0.00073000 10.1251000
13882.19000000 0.01299555 180.40669425
13893.87999990 0.00071844 9.98191914
13895.80000000 0.00055595 7.72537001
13924.00000000 2.33464076 32507.53794224
13927.20000000 0.00055871 7.78126591
13963.94998638 0.05900968 824.00822023
13965.50000000 0.00055033 7.68563361
13982.64000002 0.00338851 47.38031546
13997.20000000 0.40056156 5606.74026763
13999.99999000 0.06807825 953.09549931
14000.00000000 3.94620307 55246.84298
14002.79998952 0.07881862 1103.6813713
14008.00000000 0.10005026 1401.50404208
14008.99999996 0.00813793 114.00426136
14013.99998919 0.00014382 2.01549347
14013.99998920 0.21935101 3073.98505177
14033.20000000 0.00099500 13.9630340
14035.70000000 0.00055035 7.72454749
14067.50000000 0.00055314 7.78129695
14089.00000000 0.14708494 2072.27971966
14099.99999887 0.32987677 4651.26245662
14100.00000000 0.19823090 2795.05569
14100.50000000 0.18588872 2621.12389636
14101.00000000 0.05000000 705.050000
14102.00000000 0.00020000 2.82040000
14102.00000010 2.00000000 28204.0000002
14104.00000000 0.00010000 1.41040000
14106.30000000 0.00055315 7.80289984
14116.00000000 0.00010000 1.41160000
14134.00000000 0.50334684 7114.30423656
14138.20000000 0.00055310 7.81983842
14150.00000000 0.55128036 7800.617094
14160.00000000 4.00000000 56640.0000
14174.90000000 0.00099500 14.1040255
14177.10000000 0.00057300 8.12347830
14187.00000000 0.06013854 853.18546698
14198.99999999 0.21275238 3020.87104361
14200.00000000 4.20300983 59682.739586
SELL
13674.00698740
Balance: 0.00000000 ETH
Amount:
ETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ETH RUR
13674.00698740 0.03641715 497.96836356
13674.00698739 0.12734410 1741.3041132
13665.69410054 0.84105819 11493.64394529
13655.50000000 0.00055311 7.55299360
13652.12857618 0.20090052 2742.71973006
13650.00000000 0.00067214 9.17471100
13646.71357285 0.02295841 313.30684535
13618.00000005 0.38444249 5235.33782883
13618.00000000 0.00056722 7.72440196
13611.00000025 2.00653884 27311.00015174
13608.84917869 0.13927186 1895.32973757
13600.00000008 1.50000000 20400.00000012
13588.40005973 0.00012155 1.65167002
13587.30000000 0.00054753 7.43945436
13556.86131307 0.33957553 4603.57836552
13556.86131300 0.04505560 610.81252057
13555.99999920 0.17492060 2371.22365346
13555.00000000 0.30000000 4066.50000
13554.00000000 0.00100000 13.5540000
13550.00000008 1.50000000 20325.00000012
13550.00000000 0.00054206 7.34491300
13519.30000000 0.00054206 7.32827175
13515.00000004 0.00115680 15.6341520
13500.00000008 1.41890664 19155.23964011
13500.00000000 2.05008906 27676.20231
13482.20000000 0.00053660 7.23454852
13451.70000000 0.00053121 7.14567755
13450.00000000 1.57620850 21200.004325
13418.40000000 0.00100000 13.4184000
13414.80000000 0.00054206 7.27162648
13400.00000000 0.87277737 11695.216758
13386.60000000 0.46740189 6256.92214067
13384.50000000 0.00053122 7.11011409
13347.70000000 0.00052323 6.98391707
13317.60000000 0.00052590 7.00372584
13316.10199999 0.10033732 1336.10198752
13300.00000000 2.50588235 33328.235255
13284.20000000 0.00100000 13.2842000
13281.00000000 0.00052324 6.94915044
13269.99999662 0.00909316 120.66623316
13251.00000000 0.00052323 6.93332073
13250.00000000 0.07547169 999.9998925
13214.60000000 0.00053122 7.01985981
13184.70000000 0.00052588 6.93357003
13155.00000000 0.00052854 6.95294370
13151.40000000 0.00100000 13.1514000
13122.10000000 0.00052588 6.90064994
13111.00000000 0.30000000 3933.30000
13100.00000000 0.29130094 3816.042314
13089.30000000 0.00051798 6.77999561
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
02:59:06 BUY 13783.81892088 0.02075725
02:57:26 BUY 13783.8189215 0.10042720
02:57:26 BUY 13750.0000 0.14122581
02:57:26 BUY 13749.99999999 0.00018371
02:40:36 BUY 13749.99999999 0.09169072
02:40:27 SELL 13674.64598651 0.05000000
02:34:33 BUY 13749.99999999 0.00016141
02:25:01 BUY 13668.69410097 0.45538654
02:25:01 BUY 13668.69410097 0.18537355
02:25:01 SELL 13668.69410097 3.26044310
02:25:01 SELL 13669.69410097 1.45817547
02:25:01 SELL 13670.0000 0.09887568
02:25:01 SELL 13670.0000 0.09887568
02:25:01 SELL 13672.0000 1.40353738
02:25:01 SELL 13673.65269461 0.04591819
02:25:00 SELL 13700.0010 0.60029221
02:25:00 SELL 13701.35504836 0.00014597
02:25:00 SELL 13701.35504858 0.12709718
02:25:00 SELL 13701.39054879 0.09203600
02:25:00 SELL 13701.39054904 0.01111041
02:25:00 SELL 13701.39054906 0.27976456
02:25:00 SELL 13701.39054912 0.41584767
02:25:00 SELL 13701.39054916 0.33612628
02:25:00 SELL 13701.3905492 0.34092145
02:25:00 SELL 13701.39054921 0.35007268
02:11:48 BUY 13802.549973 0.07245038
02:02:46 SELL 13701.00003349 0.05011368
01:58:15 BUY 13802.54997375 0.00010120
01:51:08 BUY 13802.5499758 0.04318467
01:51:08 BUY 13802.54997579 0.03037147
01:48:11 SELL 13701.00002272 0.05005130
01:46:06 BUY 13802.54997777 0.03622519
01:45:49 BUY 13802.54997784 0.01807626
01:44:12 SELL 13701.00002018 0.03080348
01:44:06 BUY 13802.54997949 0.00020793
01:43:42 SELL 13701.00002 0.06110803
01:43:42 SELL 13701.00001994 0.00020793
01:39:23 BUY 13802.54998144 0.02077859
01:20:16 BUY 13802.5499897 0.00020793
01:20:02 SELL 13701.00000982 0.04536251

Baturs: PLNcoin (PLNC) / doge 0.410000 and PLNC / BTC 0.00000004

tablepiece: wallet of now

glowbox907: tablepiece, yes it did earlier

glowbox907: i think the devs are blocked

glowbox907: maybe not they would have tweeted but who knows

tablepiece: glowbox907, they hardly ever tweet anymore

trannyc247: glowbox907, that won't look so attractive. One tweet ago it was about the new listing--about four days earlier

glowbox907: yeah i noticed lol crazy right

raheem84 L1: deposits of laika is off yes soundg good , means that we can see 6 or 7 sat soon

glowbox907: raheem84, i hope so

tablepiece: trannyc247, they used to tweet whenever a dev is blocked. it is important info. same as how they used the 109 btc for qubix or what happened to micro wall

fearus1: tablepiece, that 100 btc wall went poof like magic

glowbox907: fearus1, even the one on panda

tablepiece: fearus1, it hurt all investboxes for sure

trannyc247: "Oh, btw, remember we told you the new coins was listed with us earlier? Well, they're a bunch of scam artists'. Sorry!"

tablepiece: trannyc247, like for four out of five new coins? vra was legit and some others.

glowbox907: sad laika cant even hit 6

tablepiece: glowbox907, ah well we all saw it coming. responsibility is for us traders to know what we buy

raheem84 L1: glowbox907, i missed 2 sat i had my 1 sat order waiting the time when it went to 5 sat so quickly i shoulf by 2 sat

glowbox907: tablepiece, yep

glowbox907: tablepiece, you see lambo

tablepiece: glowbox907, sure first orders hit at 11 all the way to 3 sat, bought a bunch in yo market as well

tablepiece: always liked limbo better, with that yobit pump compensation they put a lot more lambo in circulation

glowbox907: it may got to 1 and stay maybe

tablepiece: consider it a loss, maybe too high marketcap for an old coin

raheem84 L1: glowbox907, how much did you pay for your laika?

glowbox907: raheem84, next to nothing nothing major

raheem84 L1: glowbox907, i mean the price

glowbox907: 3 sat

raheem84 L1: glowbox907, so you good why you worry!

glowbox907: because i have some at 4 as well just got more at 3

raheem84 L1: glowbox907, i'm expecting another round to 5 or 6 sat

glowbox907: how long you waiting for that

V2014: Laika-Pamp?

raheem84 L1: glowbox907, the only ones that can sell at 2 and 1 sat was the dev and after yobit close deposit i don't think we are going to see 1 sat soon

raheem84 L1: glowbox907, anyway we'll see

glowbox907: yeah well it needs to start moving

V2014: raheem84, +

glowbox907: raheem84, yobit should use the funds if any is in their account and buy buy buy

raheem84 L1: glowbox907, that's what happened i think when it jumped to 5 sat i think

raheem84 L1: glowbox907, because just fews minutes before dominik were talking about ppl that want to create panic in laika in orther to get it cheap , and then boom laika went to 5sat from 2 sat

raheem84 L1: i meant before the price jumped to 5 sat

glowbox907: create some panic so i can get it at 1

raheem84 L1: glowbox907, that's what yobit doesn't want

glowbox907: raheem84, lol oh really

raheem84 L1: glowbox907, there is no interest for yobit if the coin dies

raheem84 L1: glowbox907, dead coin= no trades= no trade fees= no gain for yobit

glowbox907: it will never move

glowbox907: why pack 5 down it never fails here

LFLevy89: I feel like sex is gonna drop one more time then rocket