Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
ZEC0.00488547+ 3.1%1512.5Zcash
DASH0.01024998- 1%1480.4DASH
ETH0.02083325+ 1.4%1112.5Ethereum
WAVES0.00015299+ 19.3%561.3Waves
BCHABC0.03443956- 2.5%510.6BitcoinCashABC
LTC0.00609958+ 0.8%305.1Litecoin
ETC0.00076362- 1%73.5EthereumClassic
BTCR527100.00- 3.6%23.9Bitcoin
BTC$6680.00- 2%10.4Bitcoin
EDC0.00000731- 10.2%6.5Every Day Coin (ERC-20)
CJC0.00000002- 33.4%5.5CryptoJournal
ETH$139.80- 0.3%3.3Ethereum
ETHR10918.00- 1.4%2.9Ethereum
INVEST0.00000104+ 1%2.9INVEST
USDR78.91- 0.8%2.1USD
WOW0.00000211+ 16.6%1.8WOWcoin
WAVESR82.54+ 16.5%1.4Waves
AZE0.00000004 0%1.2Azbit
MICRO0.00000182- 0.6%1.1Micro
YO
0.10060000- 0.7%1Yo Token
WAVES$1.01+ 17.9%0.9Waves
LTCR3229.69- 1.8%0.9Litecoin
TRX0.00000183+ 2.9%0.8Tron Token
XRP0.00002728+ 2.1%0.8Ripple
DOGE0.00000029+ 3.6%0.7Dogecoin
IQNE0.00856246+ 1.4%0.7iQeon
CNB0.00000017- 10.6%0.6Coinsbit Token
EDCE0.00034000- 12.9%0.5Every Day Coin (ERC-20)
IQN$1.20+ 3.7%0.5iQeon
  • ETH / RUR
  • Last: 10918.00000178
  • 24High: 11160.32000000
  • 24Low: 10763.10000000
  • 24V: 136.84 ETH
BUY
10918.00000178
Balance: 0.00000000 RUR
Amount:
ETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ETH RUR
10918.00000178 0.09688937 1057.83814183
11015.65000032 0.03651041 402.18589792
11015.65000033 0.01351135 148.83630263
11015.65000037 0.94163958 10372.77203977
11015.65000049 0.00010380 1.14342447
11015.65000050 0.00013116 1.44481265
11017.83988996 0.00038526 4.24473299
11018.39999092 1.05729361 11649.68390282
11018.39999099 0.89357453 9845.7615933
11018.39999101 1.89361637 20864.62259418
11018.40000000 0.09350000 1030.22040
11018.41841800 0.14662108 1615.53240833
11018.89799500 0.00094320 10.39302458
11028.32528036 0.00038497 4.24557438
11028.89783546 0.00065971 7.27587419
11030.90798349 0.00038461 4.24259751
11031.35806981 0.00038497 4.24674191
11032.01118704 0.00038469 4.24390438
11032.57201201 0.00000041 0.00452335
11039.82362484 0.00038637 4.26545665
11041.93027100 0.00038407 4.24087415
11074.99999950 3.26025546 36107.32921786
11074.99999958 0.07653284 847.60120296
11075.23000000 0.00939941 104.10062761
11081.00000145 0.00210538 23.32971578
11081.40000001 0.00040107 4.44441709
11084.50000001 0.02205418 244.45955821
11097.14999958 0.00138638 15.38486681
11097.14999991 0.00078344 8.69395119
11097.16703288 0.00102307 11.35317867
11100.00000000 0.11335652 1258.257372
11100.47755864 0.24710044 2742.93288895
11108.32497442 0.00021035 2.33663615
11125.77213538 0.00010072 1.12058776
11132.00000001 0.00020040 2.23085280
11133.66952649 0.00091614 10.19999999
11137.79673600 0.00020040 2.23201446
11150.07229601 0.00020040 2.23447448
11150.63901601 0.00020040 2.23458805
11150.99999999 0.03975883 443.35071332
11157.00000000 0.00025000 2.78925000
11159.00049376 0.00017209 1.92035239
11160.32000000 0.04553781 508.21653169
11171.11665601 0.20000000 2234.2233312
11171.36552590 0.06024369 673.00428161
11171.36552602 0.15000000 1675.7048289
11183.92711876 0.37322272 4174.09569954
11199.00000000 1.00000000 11199.0000
11200.00000000 4.30500000 48216.0000
11204.61100001 0.00020049 2.24641245
SELL
10918.00000000
Balance: 0.00000000 ETH
Amount:
ETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ETH RUR
10918.00000000 0.03000000 327.540000
10917.99999712 0.00013460 1.46956279
10917.99999687 1.00000000 10917.99999687
10902.18011320 0.00030036 3.27457881
10901.62591905 0.00077052 8.39992080
10900.00000000 0.05485084 597.874156
10899.99999999 0.00091559 9.97993099
10898.62797192 0.00038526 4.19880541
10891.26937443 0.00011146 1.21394088
10885.90612030 0.16392846 1784.509826
10885.34396588 0.00020015 2.17870159
10850.71777003 0.00168335 18.26555575
10837.38631249 0.00094853 10.27958603
10817.11550009 0.71979402 7786.09505061
10800.00000000 3.93350025 42481.8027
10780.00000000 0.30342745 3270.947911
10778.33929878 0.05744742 619.18778459
10777.00000001 1.18035375 12720.67236376
10777.00000000 0.30369872 3272.96110544
10763.56396217 0.01602492 172.4852514
10752.74350691 0.00020000 2.15054870
10750.62220010 0.00930178 99.99992256
10750.00000000 0.14721529 1582.5643675
10700.00000000 1.07360472 11487.570504
10666.00000000 0.60539809 6457.17602794
10651.00000000 0.68350323 7279.99290273
10650.99900001 0.03456320 368.13260863
10650.99900000 5.03456320 53623.12760863
10650.00000000 16.27617423 173341.2555495
10637.47240606 0.03329925 354.21985301
10620.91470589 0.00941538 99.9999479
10620.91470588 0.00081529 8.65912555
10613.99999998 0.27668118 2936.69404451
10601.00000000 0.08284116 878.19913716
10600.00000000 3.40343075 36076.36595
10555.00000000 0.33605252 3547.0343486
10550.03552063 0.43014409 4538.03542848
10550.00000000 0.10000000 1055.00000
10549.05490196 0.03440270 362.91597107
10515.55550000 0.58329418 6133.66232261
10509.99999998 0.41823026 4395.60003259
10507.77770000 0.48999990 5148.81002222
10507.00000072 1.00000000 10507.00000072
10501.00000000 0.10000000 1050.10000
10500.00000000 0.00666666 69.9999300
10451.00000000 0.00095830 10.0151933
10428.02340000 1.91790900 19999.99993107
10400.00000000 10.73166945 111609.36228
10398.00000000 0.14442036 1501.68290328
10375.49407114 0.00029879 3.10009387
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
00:32:20 BUY 10918.00000178 0.00052279
00:32:18 SELL 10918.00000178 0.00010072
00:23:31 BUY 11015.65000126 0.00010224
00:07:18 SELL 10918.00000183 0.03651041
00:07:18 SELL 10918.00000184 0.01361359
00:05:59 BUY 11018.39999993 0.02048054
00:05:49 BUY 11018.33786767 0.00038526
00:05:46 BUY 11018.33786766 0.04037694
00:05:41 BUY 11018.33786638 0.09076057
00:01:00 SELL 10918.00000246 0.85030007
00:01:00 SELL 10918.00000247 0.05893936
00:00:59 SELL 10918.00000247 0.09076057
23:50:50 BUY 11017.9999894 0.03730124
23:48:09 BUY 11017.99999157 0.00010084
23:39:38 BUY 10902.18011301 0.00267676
23:39:38 BUY 10902.18011301 0.04732324
23:35:52 SELL 10902.18011154 0.01000000
23:31:02 BUY 10999.99999931 0.01451926
23:31:02 BUY 10999.9999993 0.00048074
23:25:33 SELL 10886.37511458 0.04592897
23:20:42 BUY 10885.90612037 0.00850295
23:20:42 BUY 10885.90612037 0.95997415
23:20:42 SELL 10888.33501269 0.00022145
23:20:42 SELL 10890.76999999 0.00098329
23:20:42 SELL 10899.44591667 0.00038534
23:20:42 SELL 10899.44591667 0.00038534
23:20:42 SELL 10918.16367265 0.00020040
23:20:42 SELL 10940.00000001 0.00177711
23:18:20 SELL 10940.00000001 0.08882373
23:17:48 SELL 10940.00000001 0.00014885
23:17:42 SELL 10940.00000001 0.00061364
23:17:24 SELL 10940.00000001 0.00020000
23:17:10 SELL 10940.00000001 0.00014885
23:17:02 SELL 10940.00000001 0.00019128
23:16:03 SELL 10940.00000001 0.00087258
23:16:03 SELL 10940.00000001 0.00013470
23:16:03 SELL 10940.00000001 0.00020000
23:07:39 SELL 10950.00000003 0.00048074
23:05:32 BUY 11018.41841171 0.02343694
23:05:32 BUY 11018.4184117 0.00013498

wassim83 L0: look is pumping

tablepiece: fagner, people used to accuse of that years ago

Payumoney: Jepos1, in eth 10sateth coming

tablepiece: when i was killing it in poker :)

fagner: tablepiece, *_*

Payumoney: Jepos1, cheack coin supply first

wassim83 L0: LOOK pump

Yigit21 L0: Yoda pump

Jepos1 L1: @payumoey yes i will stick with EDC from now on

MrHeragon212 L1: yoda to then moon

kattekop L1: He has razors on his hand..

kattekop L1: :) beware of tablepiece, he'll get rich in time.

kattekop L1: Stinked rich... If we hodl, and the halving is nearby.

kattekop L1: Does it take much money to make a lot? No. :)

trannyc247: I wish Yobit had BTC 0.1% (new) Daily!

naskalnik L0: lanacoin

alexbidel: trannyc247, you mean, yobit add Pony for 0.1% btc ib ?;)

trannyc247: alexbidel, that would be good too. Make Pony useful somehow. Lol

maciocia: what is that toilette paper token on CMC??? is that a joke or what?

easteregg69: maciocia, Aprils fool.

easteregg69: Tradition..

maciocia: ouch , true lol

maciocia: wasnt payint attention to the date

easteregg69: maciocia, Ass'et.

maciocia: easteregg69, lmao

naskalnik L0: lanacoin

bkrahmet: presearch

Slapdatazz: ok...who dont have YO token ? and would like a bit ?? forst person..gets a yobit code for .02 YO

Slapdatazz: wow..slow here

nubbins7: April fools

Slapdatazz: nubbins7, ok..nubbins..your up

nubbins7: Slapdatazz, Yep bro lol

nubbins7: and i dont have any Yo

raypol: Slapdatazz, the answer is Yellow submarine LOL

Slapdatazz: nubbins7, check your PM :)

Slapdatazz: raypol, lmao..we all live

nubbins7: Slapdatazz, Thanks bro very kind of ya :)

raypol: Howya makin out Bro?

Slapdatazz: nubbins7, no sweat !

Slapdatazz: raypol, doing good ! ..poopin regualary

tomdehauwere: HAHA guys, go take a look on Coinmarketcap !!

Slapdatazz: raypol, where was spell check on that one ?

raypol: Slapdatazz, KNew what ya meant. Who needs spell check when we tawk da way dat we do ? ;)

Slapdatazz: nubbins7, try and hold it a bit..it will rise again

Slapdatazz: raypol, lmao..right

nubbins7: Slapdatazz, Yep thats what i am going to do

raypol: Who else could figya out what "Geat ? " means right

Arjan82: Pony 17h

nubbins7: no need to seel it

nubbins7: sell it*