Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07888693 | - 0.8% | 3005.4 | Ethereum |
DASH | 0.00228059 | + 0.6% | 1007.3 | DASH |
ZEC | 0.00328762 | + 0.4% | 789.3 | Zcash |
LTC | 0.00260436 | + 0.6% | 161.9 | Litecoin |
ETC | 0.00168726 | - 2.2% | 120.9 | EthereumClassic |
DOGE-BTC | 0.00000350 | - 1.2% | 32.3 | Dogecoin |
YOSTEP-USDT | T0.08359722 | - 5.7% | 13.8 | YOSTEP |
SHIB-USDTb | T0.00001547 | - 4% | 11.2 | SHIBA INU |
XRP-BTC | 0.00001589 | + 1.7% | 10.9 | Ripple |
BTC-USDT | T23460.38 | - 1.9% | 9.1 | Bitcoin |
TRX-BTC | 0.00000293 | 0% | 5.8 | Tron Token |
ETH-USDT | T1834.9163080 | - 2.5% | 5.8 | Ethereum |
ETH-BTC | 0.07849386 | - 0.8% | 5.3 | Ethereum |
YOSTEP-BTC | 0.00000358 | - 3.6% | 5.1 | YOSTEP |
BTC-USDTt | T23493.51 | - 1.1% | 4.9 | Bitcoin |
BTC-RUR | R1570308.89 | - 1.5% | 3.8 | Bitcoin |
SPITZ-BTC | 0.00000025 | 0% | 3.6 | SPITZ |
BTC-USDTb | T23506.15 | - 1.2% | 3 | Bitcoin |
DOGE-USDT | T0.08160224 | - 3.3% | 2.7 | Dogecoin |
FLOKIb-USDTb | T0.00001522 | + 1.5% | 2.5 | FLOKI BEP20 |
FUSD-BTC | 0.00000003 | 0% | 2.1 | Fast Dollars |
DOGE-ETH | E0.00004461 | - 0.9% | 1.8 | Dogecoin |
BTC | R1577267.53 | - 1% | 1.7 | Bitcoin |
ETH-USDC | 1839.4812475 | - 2.5% | 1.6 | Ethereum |
ETH | R123000.00 | - 2.1% | 1.5 | Ethereum |
USDT-RUR | R66.98 | + 0.7% | 1.4 | USDT ERC20 |
BTC | T23380.00 | - 1.5% | 1.2 | Bitcoin |
YO-BTC | 0.04354362 | + 0.2% | 1.2 | Yo Token ERC20 |
ETH-RUR | R123459.98 | - 2% | 1 | Ethereum |
USDTe-USDTt | T0.99731508 | + 0.1% | 0.9 | USDT ERC20 |
BTC | $24203.10 | - 1.3% | 0.9 | Bitcoin |
USDTe-USDTb | T0.99706612 | + 0.1% | 0.9 | USDT ERC20 |
ETH | T1855.4831862 | - 0.9% | 0.9 | Ethereum |
LTC | R4120.20 | - 0.8% | 0.6 | Litecoin |
USDT | R66.86 | + 0.2% | 0.6 | USDT ERC20 |
DOGE | 0.00000348 | - 1.2% | 0.6 | Dogecoin |
DOGE | R5.47 | - 2.4% | 0.5 | Dogecoin |
YO-USDT | T1026.9926970 | - 1.3% | 0.5 | Yo Token ERC20 |
WDOGE | D1.00730000 | 0% | 0.5 | Wrapped DogeCoin |
ETH | $1901.20 | - 1.3% | 0.4 | Ethereum |
- ETH / DOGE
- Last: 22305.56597143
- 24High: 22538.62022140
- 24Low: 21581.45516066
- 24V: 36231.41 DOGE
Price | ETH | DOGE |
---|
22543.84731328 | 0.06047530 | 1363.34592942 |
22552.37445743 | 0.10665145 | 2405.24343682 |
22784.50416052 | 0.00044260 | 10.08442154 |
22796.28842280 | 0.00044183 | 10.07208411 |
22808.47242385 | 0.00044078 | 10.05351847 |
22846.22601225 | 0.00043965 | 10.04434326 |
22857.97183634 | 0.00044095 | 10.07922268 |
22907.47203791 | 0.00043840 | 10.04263574 |
23000.00000000 | 0.00540000 | 124.200000 |
23027.58538310 | 0.00043683 | 10.05914012 |
23873.24752590 | 0.00046029 | 10.9886171 |
24001.50612464 | 0.00357238 | 85.74250044 |
24105.11211906 | 0.00041668 | 10.04411811 |
24579.39023326 | 0.00186520 | 45.84547866 |
24824.20458099 | 0.00040372 | 10.02202787 |
25181.39129188 | 0.00039832 | 10.03025177 |
25443.00000000 | 3.04800000 | 77550.2640 |
25488.55338347 | 0.00039677 | 10.11309332 |
25631.87617771 | 0.00039186 | 10.04410699 |
25700.92988247 | 0.00038995 | 10.0220776 |
26100.00000000 | 0.00888848 | 231.989328 |
26200.00000000 | 0.02397180 | 628.061160 |
26230.63850836 | 0.00038637 | 10.1347318 |
26500.00000000 | 0.01069622 | 283.449830 |
26670.53118382 | 0.00037579 | 10.02251891 |
27195.33618531 | 0.00037091 | 10.08702214 |
27580.56629130 | 0.01566879 | 432.15410129 |
29141.94276181 | 0.00034565 | 10.07291251 |
29999.00000000 | 0.00100000 | 29.9990000 |
30553.95000000 | 0.03000002 | 916.61911107 |
31755.25606958 | 0.00146167 | 46.41570513 |
31755.25606959 | 0.01041191 | 330.63286822 |
31755.25607113 | 0.01213209 | 385.25762462 |
31854.59970191 | 0.01752513 | 558.25600087 |
31859.59970191 | 0.03437331 | 1095.11989702 |
35998.99999999 | 0.04255923 | 1532.08972076 |
35999.00000000 | 0.00100000 | 35.9990000 |
39999.00000000 | 0.00100000 | 39.9990000 |
45999.00000000 | 0.00100000 | 45.9990000 |
49999.00000000 | 0.00100000 | 49.9990000 |
50000.00000000 | 0.01000000 | 500.000000 |
59999.00000000 | 0.00100000 | 59.9990000 |
68546.89999896 | 0.00291771 | 199.99997559 |
69999.00000000 | 0.00100000 | 69.9990000 |
79999.00000000 | 0.00100000 | 79.9990000 |
89999.00000000 | 0.00100000 | 89.9990000 |
99999.00000000 | 0.00100000 | 99.9990000 |
100000.00000000 | 0.00324483 | 324.483000 |
100000.05257239 | 0.00025287 | 25.28701329 |
109999.00000000 | 0.00100000 | 109.999000 |
Price | ETH | DOGE |
---|
22300.05137548 | 0.00923670 | 205.97888453 |
22297.50067884 | 0.00853417 | 190.29066136 |
21129.01439800 | 0.00050000 | 10.56450719 |
21115.15000000 | 0.00047741 | 10.08058376 |
21100.00000000 | 0.00773685 | 163.247535 |
20100.00000000 | 0.00746267 | 149.999667 |
20039.50057024 | 0.00050709 | 10.16183034 |
20000.00000000 | 0.24902192 | 4980.43840 |
19867.37848270 | 0.00051148 | 10.16176674 |
18414.54242681 | 0.04191332 | 771.81460938 |
17501.00000000 | 0.00640855 | 112.15603355 |
17313.43607136 | 0.00058261 | 10.08698098 |
16500.00000000 | 0.01212121 | 199.999965 |
16086.88091621 | 0.00075684 | 12.17519495 |
15368.33307178 | 0.00081581 | 12.5376398 |
15086.88091621 | 0.00072809 | 10.98460712 |
15000.10000000 | 0.01000000 | 150.001000 |
14986.88091621 | 0.00295474 | 44.28233651 |
14086.88091621 | 0.00077788 | 10.95790292 |
14000.00000000 | 0.00100000 | 14.0000000 |
13086.88091621 | 0.00077000 | 10.0768983 |
13000.00000000 | 0.00418398 | 54.3917400 |
12386.88091621 | 0.00081000 | 10.03337354 |
12200.00705864 | 0.00124929 | 15.24134681 |
12000.00000000 | 0.00100000 | 12.0000000 |
11602.25400152 | 0.00093151 | 10.80761562 |
11402.25400152 | 0.00101876 | 11.61616028 |
11035.75104500 | 0.00099709 | 11.0036370 |
10980.64915925 | 0.00098039 | 10.76531862 |
10793.06063782 | 0.00107369 | 11.58840127 |
10590.92980023 | 0.00114074 | 12.08149726 |
10404.32082816 | 0.11606569 | 1207.5846759 |
10035.75104500 | 0.00119887 | 12.03156085 |
10000.00000000 | 0.00100000 | 10.0000000 |
9999.10000000 | 0.00101000 | 10.0990910 |
9200.75104500 | 0.00128918 | 11.86142423 |
8999.00000000 | 0.00112000 | 10.0788800 |
8039.99999999 | 0.00490000 | 39.39599999 |
7999.00000000 | 0.00126000 | 10.0787400 |
7450.00000000 | 0.00534768 | 39.8402160 |
6999.00000000 | 0.00143000 | 10.0085700 |
6888.55555500 | 0.00560967 | 38.64252344 |
6600.00000000 | 0.00800000 | 52.8000000 |
6261.78434536 | 0.04409262 | 276.09847766 |
5999.10000000 | 0.00166700 | 10.0004997 |
5700.20000000 | 0.01140310 | 64.99995062 |
5000.00000000 | 0.00251327 | 12.5663500 |
4999.00000000 | 0.00201000 | 10.0479900 |
4334.40000000 | 0.01614756 | 69.98998406 |
4250.00000000 | 1.02762400 | 4367.40200 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
18:53:03 | BUY | 22305.56597143 | 0.00098051 |
18:52:20 | BUY | 22305.56597143 | 0.00380309 |
18:51:58 | BUY | 22305.56597143 | 0.00202443 |
18:51:57 | BUY | 22305.56597143 | 0.00135766 |
18:49:53 | BUY | 22305.56597143 | 0.00133167 |
18:49:52 | BUY | 22305.56597143 | 0.00220588 |
18:49:47 | BUY | 22305.56597143 | 0.00334206 |
18:49:46 | BUY | 22305.56597143 | 0.00520198 |
18:49:46 | BUY | 22305.56597143 | 0.00222080 |
18:49:25 | BUY | 22305.56597143 | 0.02706594 |
18:45:34 | BUY | 22305.56597143 | 0.00080969 |
18:45:32 | BUY | 22305.56597143 | 0.00081187 |
18:41:36 | BUY | 22305.56597143 | 0.00156118 |
18:41:29 | BUY | 22305.56597143 | 0.00156118 |
18:41:10 | BUY | 22305.56597143 | 0.00134015 |
18:41:04 | BUY | 22305.56597143 | 0.00134015 |
18:40:58 | BUY | 22305.56597143 | 0.00134015 |
18:40:33 | BUY | 22305.56597143 | 0.00155079 |
18:40:26 | BUY | 22305.56597143 | 0.00155079 |
18:40:20 | BUY | 22305.56597143 | 0.00155170 |
18:40:12 | BUY | 22305.56597143 | 0.00155170 |
18:40:06 | BUY | 22305.56597143 | 0.00155170 |
18:39:01 | BUY | 22305.56597143 | 0.01001645 |
18:27:50 | BUY | 22305.56597143 | 0.00065442 |
18:09:59 | BUY | 22305.56597143 | 0.00080536 |
17:59:00 | BUY | 22305.56597143 | 0.11520203 |
17:58:53 | BUY | 22305.56597143 | 0.10456519 |
17:58:51 | BUY | 22305.56597143 | 0.00529474 |
17:58:35 | BUY | 22305.56597143 | 0.00529474 |
17:58:33 | BUY | 22305.56597143 | 0.00529474 |
17:52:12 | BUY | 22305.56597143 | 0.00058474 |
17:52:03 | BUY | 22305.56597143 | 0.00531583 |
17:51:59 | BUY | 22305.56597143 | 0.00531583 |
17:51:20 | BUY | 22305.56597143 | 0.03665553 |
17:51:10 | BUY | 22305.56597143 | 0.03685790 |
17:50:54 | BUY | 22305.56597143 | 0.03700578 |
17:50:38 | BUY | 22305.56597143 | 0.00044847 |
17:43:29 | BUY | 22305.56597143 | 0.00447201 |
17:43:27 | BUY | 22305.56597143 | 0.00031773 |
17:43:27 | BUY | 22305.56597142 | 0.00048293 |
17:43:24 | BUY | 22305.56597142 | 0.00080066 |
17:43:22 | BUY | 22305.56597143 | 0.00080066 |
17:43:13 | BUY | 22305.56597143 | 0.00026271 |
17:43:13 | BUY | 22305.56597142 | 0.00053795 |
17:43:12 | BUY | 22305.56597142 | 0.00080068 |
17:43:08 | BUY | 22305.56597142 | 0.00080068 |
17:42:58 | BUY | 22305.56597143 | 0.00080068 |
17:42:58 | BUY | 22305.56597143 | 0.00043782 |
17:42:58 | BUY | 22305.56597142 | 0.00036286 |
17:42:55 | BUY | 22305.56597142 | 0.00080068 |
jcgking L1: Am I perfect? No. But am I striving to be a better person every day? Also no
Primeger L1: FUSD trade almost stopped
coticchia1 L0: Banito23, any other yobit airdrop that after having come out you could still win the coin? if there is another?
jcgking L1: coticchia1, There will always be another one here at Yobit :)
coticchia1 L0: jcgking, what?
jcgking L1: coticchia1, There will be other airdrops in the future
Yoni87 L1: farm is good
Banito23 L0: coticchia1, let's concentrate on present
hakan4punkt L1: Excellent move of Yobit to combine the YoStep with the FUSD
hakan4punkt L1: Farming is gaining. Hurrry: buy some FUSD and top your farming up
Primeger L1: hakan4punkt, will this happen?
coticchia1 L0: jcgking, well it is the decision of each one if they decide to participate oh no
jcgking L1: coticchia1, for sure
coticchia1 L0: Banito23, And what does the present tell you? What do we expect to see fusd die?
hakan4punkt L1: Playing dice is nice and full of surprises - oh yeah
mouzewf L0: hi
hakan4punkt L1: This is the mosts exciting airdrop so far. Yobit sei danke
Banito23 L0: Let's watch 3sat zone tomorrow. It might recover!
mounirmouhajer L0: i cant get my FUSD
Yoni87 L1: fusd is the future
hakan4punkt L1: Playing dice is very nice and makes our FUSD rise
coticchia1 L0: jcgking, Exactly, it is a decision that is up to you
mounirmouhajer L0: they tell me to torn on yobit sec protection that i already did
hakan4punkt L1: Another round of tasks is waiting for me, you, and them
hakdiy L1: hello
hakan4punkt L1: The sneaky sneakers you will find in the top
Yoni87 L1: hakdiy, hi
mounirmouhajer L0: how i can solve this problem?
hakan4punkt L1: We are having a lot of dice here with FUSD and YoStep, right?
tompi: ohhh i cant wait when i get fusd for 2 sats maybe i must sleep now , se you all
coticchia1 L0: Do you think it's still worth buying sneakers?
hoseinjanbazi L0: coticchia1, yes but it's your own risk
coticchia1 L0: tompi, if it's better go to rest and I hope when you come back you have better news
Yoni87 L1: fusd dropped today
Primeger L1: Yoni87, yes, we hope it goes up again
Raybeam: Yoni87, just so disappointing
lucianokerch L1: good job guys
coticchia1 L0: hoseinjanbazi, if it is true and seeing that it only continues to lower its value it is difficult
CarlosDaniel80 L1: Hello
Yoni87 L1: Raybeam, Yobit must do something to improve its price, I think they should include new pairs
Primeger L1: CarlosDaniel80, hello bro
hakan4punkt L1: We are having a lot of dice here with FUSD and YoStep, right?
hakan4punkt L1: While waiting for my new sneakers, I will play dice all day, yippie yay
hakdiy L1: yes
hoseinjanbazi L0: coticchia1, some time risk is respondle
coticchia1 L0: hoseinjanbazi, yes good happy day to all.
AndrewX L1: hakan4punkt, Good luck with it, but really will lose at the end ;)
Yoni87 L1: hoseinjanbazi, ok
Renerivve: If you are pissed with the new price of FUSD let's see your hands up!!
Primeger L1: even the chat is calm today