| Currency | Amount |
|---|
| BTC | 0.00000000 |
| LTC | 0.00000000 |
| DASH | 0.00000000 |
| DOGE | 0.00000000 |
| YOVI | 0.00000000 |
| ETH | 0.00000000 |
| LSK | 0.00000000 |
| EBONUS | 0.00000000 |
| USD | 0.00000000 |
| RUR | 0.00000000 |
| Est. BTC: | 0.00000000 BTC |
| Name | Price | Ch. | Vol. |
|---|
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.01956300 | + 0.2% | 0.3 | YobitCoin |
| DASH | 0.07022987 | + 21.1% | 1337.3 | DASH |
| BCC | 0.20299776 | - 36.6% | 1185 | Bitcoin Cash |
| ETH | 0.05019690 | - 1.1% | 737.7 | Ethereum |
| ZEC | 0.04180761 | + 7.7% | 715.6 | Zcash |
| WAVES | 0.00064745 | + 1.6% | 636.7 | Waves |
| LSK | 0.00099939 | + 13.1% | 439.9 | Lisk |
| BTC | $6482.00 | + 4% | 279.1 | Bitcoin |
| BCC | $1322.35 | - 35.9% | 277.4 | Bitcoin Cash |
| LTC | 0.00959990 | - 3.1% | 224.2 | Litecoin |
| BTG | 0.05209999 | - 24.5% | 159.1 | Bitcoin Gold |
| BTC | R376443.13 | + 0.7% | 113.5 | Bitcoin |
| BTG | $339.37 | - 19.2% | 85.4 | Bitcoin Gold |
| BCC | R76315.20 | - 38.5% | 73 | Bitcoin Cash |
| ETH | $325.90 | + 4% | 42.6 | Ethereum |
| REC | 0.00830006 | + 23.4% | 33.7 | Regal Coin |
| BTG | R19243.02 | - 21.5% | 30.7 | Bitcoin Gold |
| USD | R57.90 | - 1% | 29 | USD |
| ETC | 0.00245598 | - 13.8% | 27.9 | EthereumClassic |
| ETH | R18888.00 | + 2.1% | 24.9 | Ethereum |
| DFT | 0.00008630 | - 0.6% | 21.5 | Draftcoin |
| DASH | $458.11 | + 29.1% | 18.2 | DASH |
| ZEC | $275.29 | + 16.2% | 14.6 | Zcash |
| ETC | $15.96 | - 8.8% | 13 | EthereumClassic |
| DOGE | 0.00000017 | - 5.6% | 11.9 | Dogecoin |
| BCC | E4.44402379 | - 28.1% | 11 | Bitcoin Cash |
| ZEC | R15710.00 | + 13.3% | 9.3 | Zcash |
| FRST | 0.00244760 | + 4.3% | 9 | FirstCoin |
| LTC | $62.21 | + 1.5% | 8.5 | Litecoin |
| NLC2 | 0.00002764 | + 2.1% | 8.5 | No Limit Coin 2 |
- ETC / USD
- Last: 15.96651901
- 24High: 19.13660000
- 24Low: 15.00000000
- 24V: 4984.24 ETC
| Price | ETC | USD |
|---|
| 16.08276896 | 0.02681718 | 0.43129451 |
| 16.12303801 | 0.65381479 | 10.54148071 |
| 16.22417319 | 0.02895554 | 0.46977969 |
| 16.2858494 | 1.39332893 | 22.69154511 |
| 16.2999990 | 1.31578947 | 21.44736704 |
| 16.3000000 | 13.8551707 | 225.83928241 |
| 16.3230189 | 2.15077202 | 35.10709233 |
| 16.33403133 | 0.03576105 | 0.58412211 |
| 16.34449019 | 0.02847525 | 0.46541344 |
| 16.34561775 | 0.00675793 | 0.11046254 |
| 16.36067201 | 0.03889887 | 0.63641165 |
| 16.36753851 | 0.04993180 | 0.81726065 |
| 16.43888001 | 0.03082326 | 0.50669987 |
| 16.56080001 | 0.03334491 | 0.55221838 |
| 16.7314000 | 0.39755810 | 6.65170359 |
| 16.8000000 | 1.00000000 | 16.8000000 |
| 16.90000002 | 1.25000000 | 21.12500002 |
| 17.0000000 | 11.21686715 | 190.68674155 |
| 17.05317901 | 0.05402527 | 0.92130260 |
| 17.0762596 | 0.05852124 | 0.99932388 |
| 17.1100000 | 0.92594537 | 15.84292528 |
| 17.11470235 | 0.06884961 | 1.17834058 |
| 17.20199465 | 0.07466817 | 1.28444146 |
| 17.23749618 | 0.08786429 | 1.51456036 |
| 17.2693085 | 0.00821866 | 0.14193057 |
| 17.3078429 | 0.07214772 | 1.24872140 |
| 17.3670400 | 0.04072412 | 0.70725742 |
| 17.37360001 | 0.03984105 | 0.69218246 |
| 17.38994632 | 0.12682273 | 2.20544046 |
| 17.4375452 | 0.30049963 | 5.23997588 |
| 17.44993262 | 0.13235775 | 2.30963381 |
| 17.45022468 | 0.12174810 | 2.12453169 |
| 17.4560000 | 0.67590621 | 11.7986188 |
| 17.5000000 | 5.44109128 | 95.2190974 |
| 17.50000012 | 3.78412160 | 66.22212845 |
| 17.52600001 | 0.06210562 | 1.08846309 |
| 17.6000000 | 1.00000000 | 17.6000000 |
| 17.60000001 | 4.48096252 | 78.86494039 |
| 17.66908938 | 0.71249729 | 12.5891783 |
| 17.7000000 | 1.00000000 | 17.7000000 |
| 17.8000000 | 1.00000000 | 17.8000000 |
| 17.90000001 | 3.20453107 | 57.36110618 |
| 17.96640317 | 3.20453107 | 57.57389717 |
| 17.9999900 | 21.28559609 | 383.14051676 |
| 18.0000000 | 10.61620551 | 191.09169918 |
| 18.0999990 | 5.53383626 | 100.16243077 |
| 18.1000000 | 0.11627906 | 2.10465098 |
| 18.12648221 | 0.00606889 | 0.11000762 |
| 18.1899000 | 0.03603708 | 0.65551088 |
| 18.1899900 | 2.79578333 | 50.85527081 |
| Price | ETC | USD |
|---|
| 15.9000000 | 21.23060402 | 337.56660391 |
| 15.8069000 | 14.1433036 | 223.56178567 |
| 15.71146245 | 8.84510849 | 138.9695899 |
| 15.69986118 | 2.79238043 | 43.83998511 |
| 15.50000001 | 1.31635481 | 20.40349956 |
| 15.5000000 | 15.60062664 | 241.80971292 |
| 15.42455866 | 0.10793898 | 1.66491112 |
| 15.2229990 | 0.14687572 | 2.23588893 |
| 15.0200000 | 1.00000000 | 15.0200000 |
| 15.0000000 | 47.54050088 | 713.1075132 |
| 14.9990000 | 3.79333886 | 56.89628956 |
| 14.8548700 | 0.67317990 | 9.99999990 |
| 14.5247480 | 2.04772796 | 29.74273259 |
| 14.4800000 | 0.03878000 | 0.56153440 |
| 14.39908649 | 0.35061082 | 5.04847552 |
| 14.1000090 | 4.35654240 | 61.42728704 |
| 14.0000000 | 34.62704954 | 484.77869356 |
| 13.67027404 | 0.40342609 | 5.51494520 |
| 13.5474000 | 7.82437958 | 105.99999992 |
| 13.50000001 | 0.04750509 | 0.64131871 |
| 13.5000000 | 0.07392592 | 0.99799992 |
| 13.40864777 | 3.00000000 | 40.22594331 |
| 13.00000012 | 2.00000000 | 26.00000024 |
| 13.0000000 | 0.07692307 | 0.99999991 |
| 12.5500000 | 0.55000000 | 6.90250000 |
| 12.40864777 | 3.00000000 | 37.22594331 |
| 12.2000000 | 1.38804895 | 16.93419719 |
| 12.00000012 | 5.00000000 | 60.0000006 |
| 12.0000000 | 0.08333333 | 0.99999996 |
| 11.9000000 | 5.00000000 | 59.5000000 |
| 11.8000000 | 0.08457627 | 0.99799998 |
| 11.7700000 | 3.73831776 | 44.00000003 |
| 11.5000000 | 4.34782608 | 49.99999992 |
| 11.2000000 | 0.04455374 | 0.49900188 |
| 11.01000001 | 0.43182006 | 4.75433886 |
| 11.00900001 | 0.01465668 | 0.16135539 |
| 11.00000012 | 10.0000000 | 110.0000012 |
| 11.0000000 | 5.88920284 | 64.78123124 |
| 10.7300001 | 1.32657704 | 14.23417177 |
| 10.5500000 | 0.75000000 | 7.91250000 |
| 10.5000000 | 22.95126036 | 240.98823378 |
| 10.3870470 | 1.37979719 | 14.33201826 |
| 10.3500000 | 0.45940002 | 4.75479020 |
| 10.02000009 | 4.99001991 | 49.99999994 |
| 10.0000007 | 4.77565875 | 47.75659084 |
| 10.0000000 | 52.66801634 | 526.6801634 |
| 9.99000000 | 0.43919909 | 4.38759890 |
| 9.85000000 | 4.40800863 | 43.4188850 |
| 9.82536454 | 40.0000000 | 393.0145816 |
| 9.20000000 | 10.02722153 | 92.25043807 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 10:46:29 | BUY | 15.96651901 | 2.01248324 |
| 10:46:22 | BUY | 15.9000000 | 5.76939598 |
| 10:45:55 | BUY | 15.9000000 | 0.64086043 |
| 10:45:39 | BUY | 15.83181521 | 1.27991472 |
| 10:44:34 | BUY | 15.8100000 | 2.89590000 |
| 10:43:50 | SELL | 15.8069000 | 1.29597055 |
| 10:43:40 | SELL | 15.8069000 | 0.24149626 |
| 10:43:19 | BUY | 15.8069000 | 0.04697506 |
| 10:41:07 | SELL | 15.50000051 | 0.20947602 |
| 10:41:04 | SELL | 15.50000051 | 0.20947602 |
| 10:41:02 | SELL | 15.50000051 | 0.20947602 |
| 10:41:00 | SELL | 15.50000031 | 0.20947602 |
| 10:25:13 | SELL | 15.5000000 | 0.26519167 |
| 10:24:39 | SELL | 15.5000000 | 0.11122998 |
| 10:24:13 | SELL | 15.50000002 | 0.64978694 |
| 10:21:35 | SELL | 15.50000002 | 0.64618361 |
| 10:21:34 | SELL | 15.8284970 | 0.56043917 |
| 10:21:34 | SELL | 15.8284970 | 0.64525662 |
| 10:21:25 | BUY | 15.8284970 | 0.05153033 |
| 10:19:17 | BUY | 15.8000000 | 16.36620944 |
| 10:19:17 | BUY | 15.79696922 | 0.00651826 |
| 10:19:17 | BUY | 15.77686213 | 0.04461807 |
| 10:19:17 | BUY | 15.71930675 | 1.28301045 |
| 10:19:17 | BUY | 15.71930675 | 0.04576928 |
| 10:18:55 | BUY | 15.7171140 | 0.05249525 |
| 10:18:32 | BUY | 15.5000100 | 6.39571558 |
| 10:17:30 | BUY | 15.5000100 | 3.08843332 |
| 10:16:24 | SELL | 15.5000100 | 0.01250783 |
| 10:08:52 | SELL | 15.5000000 | 0.58797421 |
| 09:57:21 | BUY | 15.5500000 | 0.15023678 |
| 09:56:22 | SELL | 15.5500000 | 0.15023678 |
| 09:52:49 | SELL | 15.5500000 | 1.00108118 |
| 09:51:49 | SELL | 15.55000002 | 5.65753248 |
| 09:51:47 | SELL | 15.55000001 | 3.28975045 |
| 09:51:46 | SELL | 15.55000001 | 13.17928354 |
| 09:51:40 | SELL | 15.5500000 | 1.10542912 |
| 09:51:38 | SELL | 15.5500000 | 0.21885472 |
| 09:51:25 | SELL | 15.5500000 | 0.20392029 |
| 09:50:37 | SELL | 15.5500000 | 0.06565027 |
| 09:50:32 | SELL | 15.5500000 | 0.15075824 |
AKHTAR88 L1: May I cancelle Btc withdrawal sir
ybmuskan11 L4: exit from BCC its 200 on trex now
wedeman L1: 197
ybmuskan11 L4: 196
bakter553 L1: Hello, does anyone have an unconfirmed BTC payout?
vanbezold1: wow..no walls on capt?
billjo L1: let's buy cnx, heard it's gonna prove its value
ybmuskan11 L4: bakter553, 125000 unconfirmed BTC payout in network
hockey44 L2: buy buy bcc :)
hockey44 L2: bye bye*
hockey44 L2: lmao
moneywire: dominikherzog, check pm pls
Valeriy1: dominikherzog, Hello. Please consider my request
bakter553 L1: ybmuskan11, ok
nguyen08kx1 L1: buy btc :))
jewellettes: bakter553, Hi. It took 28 hours for me to receive btc from an exchange
AKHTAR88 L1: Ok thank u bro
poxeln L1: Btc n bcc is pumping
bakter553 L1: jewellettes, tragedy
Henrytrader: BCC up?
poxeln L1: Henrytrader, yep
Henrytrader: poxeln, BCC again 0.4 go
Henrytrader: ?
ichigosa L1: Henrytrader, probably not
poxeln L1: Henrytrader, .4 seems very hard
gsabdou L1: not again i guess
poxeln L1: gsabdou, maybe by the end of nov.
gsabdou L1: who did this will think twice befor to try again
soheb123 L1: buy ETH ......
gsabdou L1: eth mybe soheb123 but not as hard as bcc
soheb123 L1: i know but ... i have got some signal
prateeksinghal L1: btc is only 6500$ here while in indian exchange it is 7460$. So can I buy from here and sell in Indian exchange?
soheb123 L1: u can see graph
gsabdou L1: you can try and let us know prateeksinghal
dominikherzog: prateeksinghal, blockchain is under attack now
poxeln L1: Bcc 2800$ was because of the volume of bcc was greater than eth for a few hours
SpaceCitizen L1: prateeksinghal, yes but the fees to transfer is big sometimes
SpaceCitizen L1: prateeksinghal, i can take 15 minutes to 72 hours to transfer
Leoncioserpa L2: prateeksinghal, good luck transferring anything btc
SpaceCitizen L1: Leoncioserpa, i got $300 in btc from coinbase here in 1-2 hours
gsabdou L1: too much transactions
billjo L1: CNX is a good choice, won't regret!
MrCoinbud: cnx is a scam
dominikherzog: SpaceCitizen, angry tech want take Mio USD from users now
Leoncioserpa L2: SpaceCitizen, that's fucked up..should be instant. My exodus wallet has a warning about transactions transferring btc costing between 25 and 100$
Kaamal L1: @prateeksinghal..how do you intend to transfer money here :)
billjo L1: MrCoinbud, why on Earth do you think so?
MrCoinbud: billjo, tell me overwise
billjo L1: MrCoinbud, It’s a very ambitious project with its own blockchain acquiring.
MrCoinbud: billjo, P&D
