Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500+ 0.1%0.1YobitCoin
DASH0.01039537- 1.5%1386.7DASH
ETH0.02119134+ 0.6%1333.6Ethereum
ZEC0.00484711- 1.5%1165.2Zcash
BCHABC0.03531511+ 1.4%513.5BitcoinCashABC
LTC0.00633513+ 1.6%337.4Litecoin
WAVES0.00013131- 0.3%185.7Waves
ETC0.00081002+ 4.5%69.1EthereumClassic
BTCR496000.00- 4.5%26.5Bitcoin
BTC$6238.68- 5%14.7Bitcoin
EDC0.00000850- 10.9%12.6Every Day Coin (ERC-20)
YO
0.10169313+ 0.4%4.1Yo Token
WOW0.00000190+ 15.9%2.8WOWcoin
DOGE0.00000030+ 7.2%2.6Dogecoin
ETH$131.10- 6%2.6Ethereum
ETHR10499.99- 4.2%2.5Ethereum
USDR79.55+ 1.1%2.1USD
INVEST0.00000106+ 3%1.6INVEST
XRP0.00002749- 2.2%1.2Ripple
MICRO0.00000191+ 6.8%1.1Micro
CNB0.00000019+ 26.7%0.9Coinsbit Token
TRX0.00000182- 1.1%0.8Tron Token
IQNE0.00734128- 2.6%0.8iQeon
IQN0.00015471- 0.3%0.7iQeon
XRP$0.17- 6.5%0.6Ripple
TRX$0.01- 8.1%0.6Tron Token
IQN$0.99- 3.9%0.6iQeon
DGB0.00000070+ 6.1%0.5DigiByte
BCHABC$220.00 0%0.5BitcoinCashABC
WAVESR65.00- 5.7%0.5Waves
  • ETC / RUR
  • Last: 403.00000000
  • 24High: 414.88799999
  • 24Low: 391.11100000
  • 24V: 227.39 ETC
BUY
405.99999999
Balance: 0.00000000 RUR
Amount:
ETC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ETC RUR
405.99999999 1.02782537 417.2971002
406.00000000 0.63001506 255.78611436
406.00040069 2.70404956 1097.84520484
406.90000000 1.00000000 406.900000
408.12828881 43.02714263 17560.59409396
408.91496791 1.25866991 514.68896585
409.63747832 0.19029057 77.95014924
410.00000000 0.01231527 5.04926070
412.12828849 12.41450759 5116.36976551
412.12828882 14.0000000 5769.79604348
413.00000000 0.00030000 0.12390000
414.00000000 0.00030000 0.12420000
414.88800000 5.00000000 2074.44000
414.99999965 0.01050000 4.35749999
415.00000000 7.71851829 3203.18509035
416.00000000 0.00055240 0.22979840
417.00000000 0.00030000 0.12510000
418.00000000 0.00030000 0.12540000
418.19995920 0.11226214 46.94802236
418.19996941 3.79601299 1587.49251629
419.00000000 0.02130000 8.92470000
419.00787650 20.0000000 8380.15753
419.88800000 5.00000000 2099.44000
420.00000000 1.01246913 425.2370346
420.00040070 91.0000000 38220.0364637
420.20000000 0.87463197 367.52035379
420.40000000 0.00037470 0.15752388
420.99999990 0.02000000 8.41999999
421.00000000 0.00030000 0.12630000
421.95198460 0.00023871 0.10072415
422.00000000 0.00030000 0.12660000
422.39746640 0.00023779 0.10044189
423.00000000 1.00030000 423.126900
423.91533109 0.04888907 20.72482629
424.00000000 1.77337548 751.91120352
424.01000000 0.00037140 0.15747731
424.06500020 14.40407632 6108.26462752
424.18000000 0.00037120 0.15745561
424.88800000 5.00000000 2124.44000
424.99000000 1.82412348 775.23423776
425.00000000 0.01055440 4.48562000
425.80000000 1.24338855 529.43484459
426.09000000 0.00036930 0.15735503
426.12000000 0.00036930 0.15736611
427.00000000 1.01310000 432.593700
427.22785293 0.82594950 352.86863151
428.00000000 0.20000000 85.6000000
428.13608245 0.00000001 0.00000428
429.32018750 0.00419251 1.79992917
429.88800000 5.00000000 2149.44000
SELL
401.00000000
Balance: 0.00000000 ETC
Amount:
ETC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ETC RUR
401.00000000 0.00030000 0.12030000
400.00000033 16.32502478 6530.00991738
400.00000000 13.05104854 5220.419416
393.00000000 0.00026000 0.10218000
392.43025391 20.32417442 7975.82092815
392.00000000 3.13000000 1226.96000
391.11100000 0.24309403 95.07674916
390.00000003 2.27775840 888.32577606
390.00000001 1.00028205 390.10999951
390.00000000 389.76110463 152006.8308057
387.10000000 1.00000000 387.100000
386.89000000 0.00051790 0.20037033
386.88000000 0.00027060 0.10468972
385.00000000 2.99282014 1152.2357539
383.05258012 0.21354432 81.79870274
381.11100000 5.10000000 1943.66610
380.00000000 20.72574303 7875.7823514
379.12000000 0.00039580 0.15005569
378.35000000 0.02668000 10.0943780
378.11000000 0.00028150 0.10643796
377.97000000 0.02663000 10.0653411
377.50000000 0.01400000 5.28500000
377.00000000 1.00000000 377.000000
374.00000000 0.00028360 0.10606640
373.98000000 0.00028150 0.10527537
373.58000000 0.00027950 0.10441561
373.54000000 0.00055150 0.20600731
372.01000000 0.02708000 10.0740308
372.00000037 0.10000000 37.20000003
372.00000001 0.01000000 3.72000000
372.00000000 0.08000000 29.7600000
371.20000000 0.01800000 6.68160000
371.11100000 4.88340019 1812.28352791
370.00000000 20.16330027 7460.4210999
369.49000000 0.00055650 0.20562118
368.00000000 0.10000000 36.8000000
367.00000000 0.00028650 0.10514550
366.95000000 0.00028350 0.10403032
366.20000000 0.00028550 0.10455010
366.00000000 76.65007362 28053.92694492
365.99000000 0.01600000 5.85584000
365.79000000 0.00028450 0.10406725
365.60000000 0.00045550 0.16653080
365.02000000 0.02751000 10.0417002
365.01000000 0.00028150 0.10275031
365.00000000 0.00028350 0.10347750
364.51000000 0.00028050 0.10224505
363.00010000 13.7741011 5000.00007671
363.00000000 0.00693626 2.51786238
361.11110000 13.8461028 4999.98141282
Trade History
Time Price
ETC [C]
You need to log in.
Time Price ETC
01:57:50 SELL 403.000000 0.03697015
01:57:18 SELL 403.000000 0.01265764
00:24:28 BUY 405.99999999 0.01231527
00:17:11 SELL 401.000000 0.00030000
23:46:29 SELL 400.00000745 3.69381482
23:46:29 SELL 401.000000 0.00030000
23:46:29 SELL 401.00000001 0.95347894
23:33:33 SELL 400.0000061 0.10336175
22:54:04 SELL 400.00000066 0.33420539
22:53:35 SELL 402.0004007 0.66953361
22:35:59 SELL 406.00040069 1.29595044
22:31:10 SELL 406.00040069 1.04266439
22:27:33 SELL 406.00040069 0.00114121
22:23:12 BUY 406.00040069 0.00645533
22:11:25 BUY 406.0004007 0.08765906
22:11:25 BUY 406.00040069 2.27446067
22:10:44 BUY 406.00040069 0.95320492
21:50:09 SELL 402.0004007 0.10011470
20:52:34 SELL 402.00040071 0.13058225
20:52:34 SELL 402.00040071 0.52882972
20:51:05 SELL 402.00040071 0.70329416
20:50:57 SELL 402.05020128 0.14259244
20:49:29 SELL 406.9804583 0.15446215
20:42:53 SELL 408.12828881 2.89101432
20:42:43 SELL 408.12828881 0.34311901
20:42:30 BUY 408.200000 3.91252158
20:42:30 SELL 408.200000 14.74574761
20:42:30 SELL 408.20000001 0.34310816
20:20:06 BUY 408.12828882 0.00001258
20:18:41 BUY 408.12828882 0.58647813
20:18:41 SELL 408.12828882 0.43627321
20:00:31 SELL 408.12828436 0.03885796
19:44:13 SELL 414.88799999 1.28931145
19:44:05 SELL 414.88799999 0.01550000
19:42:29 SELL 414.88799999 1.73465138
19:39:29 BUY 414.88799999 0.81278170
19:35:17 BUY 414.000000 0.00030000
19:17:30 SELL 408.00000135 1.00165242
19:14:08 SELL 408.00000068 0.00144000
19:12:59 BUY 412.000000 0.00027130

nycoin L0: Stay healthy. Stay strong. NO FEAR! :)

verniozzax L0: nycoin, don’t joke like that, people died a lot and the virus spread!

verniozzax L0: =(

bambolino7 L1: Nass13013, very good and going to the top

bambolino7 L1: recommend to buy

Slapdatazz: verniozzax, wtf does that have to do with the NYC crypto coin ?? please explain ! I am missing something

DmitryEvstigneev: 5933

DmitryEvstigneev: 5923 btc dump more ! omg

zine05: DmitryEvstigneev, LOL

rajuacca101 L0: where is token

rajuacca101 L0: token lost

DmitryEvstigneev: zine05, lol

DmitryEvstigneev: btc / usd pump start now

temp1 L2: go DIME ! go ! :)

DmitryEvstigneev: pump btc / usd

alexmarsanm L1: go Alisa!

DmitryEvstigneev: btc / usd pump go

samkorsel0024 L0: Pump fuck coin !!

Slapdatazz: DmitryEvstigneev, omg..not you again man...geeze !

samkorsel0024 L0: Edc will pump

alexmarsanm L1: come on DOGE

DmitryEvstigneev: Slapdatazz, go google)

easteregg69: samkorsel0024, Has to dump first. Burns might get it up.

easteregg69: People burn edc when cashing out from wallet..

easteregg69: So what you wanna do is save it.

easteregg69: That whole ecro thing..

Yanadia: Morning all

Yanadia: Slapdatazz, morning teacher :)

Slapdatazz: Yanadia, hello Yana ..how r u ?

Slapdatazz: Yanadia, teacher ?? lol

Yanadia: I m fine thx :) n u Bro ?

Slapdatazz: Yanadia, just relaxing by the pool...nice night here

mohamedzezo L0: taj nice coin

yassine90 L0: SELL

Yanadia: Upzzz awesome

Slapdatazz: Yanadia, hey..check out PM tele

howudewin: Slapdatazz, Sup Slap

Slapdatazz: howudewin, hey pal

raypol: Yanadia, Morning Your cawfee, and an apple ;)

raypol: HI Slap and HowU

howudewin: raypol, Hey Ray

raypol: Here's a beer for my Boyz

Slapdatazz: lol..hey Ray

howudewin: raypol, I'll open 2 for you guys here

raypol: Noiccce

Yanadia: raypol, hi n night 4 u thx :)

Slapdatazz: Yanadia, say hi..cant find log

Yanadia: Slapdatazz, thats good for u bro relaxing hihi

Yanadia: Lol

isnu128 L0: buy edc