Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03162400+ 0.1%0.1YobitCoin
DASH0.00990028- 2.9%1745.5DASH
ZEC0.00482074- 1.3%1436.8Zcash
ETH0.02102728- 0.7%1430Ethereum
BCHABC0.03429080- 1.9%479.6BitcoinCashABC
WAVES0.00013717- 2.3%386.2Waves
LTC0.00601195+ 0.1%326.6Litecoin
ETC0.00074661- 2.2%62EthereumClassic
BTCR525700.00+ 0.5%10.5Bitcoin
BTC$7075.00+ 1.8%8.4Bitcoin
EDC0.00000430- 11.9%6.5Every Day Coin (ERC-20)
TPT0.00000021+ 50%4.2Toilet Paper Token
INVEST0.00000105+ 2%2.7INVEST
WOW0.00000205- 2.9%2.2WOWcoin
ETHR11062.00+ 0.1%1.7Ethereum
YO
0.10180000- 0.7%1.5Yo Token
MICRO0.00000179- 3.3%1.5Micro
ETH$148.57+ 1%1.4Ethereum
AZE0.00000003 0%1Azbit
TRX0.00000185+ 4.6%0.9Tron Token
USDR75.10- 0.7%0.8USD
IQNE0.00818238+ 0.9%0.7iQeon
IQN0.00016804+ 5.9%0.7iQeon
XRP0.00002660+ 0.2%0.6Ripple
USDTE$1.02- 0.5%0.6Tether USD ERC20
DOGE0.00000027- 3.6%0.6Dogecoin
IQN$1.11- 0.2%0.6iQeon
LTC$42.18+ 2.1%0.5Litecoin
YODA0.00000176- 3.3%0.5YoDollars
DOGER0.14- 0.2%0.4Dogecoin
  • EOS / USD
  • Last: 1.30368020
  • 24High: 1.39789607
  • 24Low: 1.30361019
  • 24V: 178.97 EOS
BUY
1.38896224
Balance: 0.00000000 USD
Amount:
EOS
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price EOS USD
1.38896224 0.99886598 1.38738712
1.38896225 4.51904707 6.27678578
1.38896226 219.22864533 304.50031467
1.38897010 0.12424182 0.17256817
1.39000000 0.25650930 0.35654792
1.39500173 19.08522661 26.62392413
1.39900000 0.85272030 1.19295569
1.40414259 0.78363765 1.10033899
1.42303810 0.50850907 0.72362778
1.43038102 0.96158201 1.37542865
1.44000000 2.48706920 3.58137964
1.44017990 1.87941323 2.70669315
1.44374488 6.55154451 9.45875884
1.44470000 2.06501089 2.98332123
1.44999900 20.0000000 28.9999800
1.45000000 1.00000000 1.45000000
1.45990000 0.25000000 0.36497500
1.50000000 100.7870182 151.1805273
1.51667543 19.23255547 29.16954433
1.53036102 0.33751510 0.51651995
1.53610190 0.16441255 0.25255443
1.55900000 8.90000000 13.8751000
1.56631750 10.0000000 15.6631750
1.60000000 5.25626477 8.41002363
1.66964537 90.0530804 150.35670874
1.68300000 1.00000000 1.68300000
1.69000000 7.90202475 13.35442182
1.70560000 0.31170000 0.53163552
1.71111111 0.50000000 0.85555555
1.72116344 6.06244176 10.43445311
1.72116345 14.98467916 25.79108208
1.72270000 0.62960000 1.08461192
1.73000001 20.0000000 34.6000002
1.74020000 0.30550000 0.53163110
1.74500000 8.02000000 13.9949000
1.74900000 1.09764043 1.91977311
1.75780000 0.29800000 0.52382440
1.77550000 17.63214753 31.30587793
1.79349963 3.11871225 5.59340926
1.79350000 0.29210000 0.52388135
1.81160000 0.29790000 0.53967564
1.82920000 1.29824600 2.37475158
1.82990000 0.30380000 0.55592362
1.84840000 0.30530000 0.56431652
1.85000000 1.31726927 2.43694814
1.86700000 0.29780000 0.55599260
1.88590000 14.35825395 27.07823112
1.90000000 40.09764043 76.18551681
1.90490000 0.28750000 0.54765875
1.90755000 0.24014173 0.45808235
SELL
1.30368019
Balance: 0.00000000 EOS
Amount:
EOS
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price EOS USD
1.30368019 15.05445242 19.62619139
1.30361019 2.56174851 3.33952146
1.30309134 68.52890191 89.29941861
1.29198277 0.00936740 0.01210251
1.29000000 1.00000000 1.29000000
1.28600000 7.35703194 9.46114307
1.25514094 0.25044477 0.31434348
1.21000000 10.0000000 12.1000000
1.15000000 40.66992177 46.77041003
1.11111111 1.00000000 1.11111111
1.08250000 12.0000000 12.9900000
1.04190000 1.60950000 1.67693805
1.03200000 2.00000000 2.06400000
1.02984546 9.71019477 9.99999999
1.01000000 50.0000000 50.5000000
1.00111111 1.00000000 1.00111111
0.92000000 10.0000000 9.20000000
0.91760975 0.11006857 0.10099999
0.85000000 11.91470552 10.12749969
0.81111111 0.50000000 0.40555555
0.80000000 37.50004771 30.00003816
0.73100000 6.83994528 4.99999999
0.68210000 20.0000000 13.6420000
0.61111111 1.00000000 0.61111111
0.55100000 100.000000 55.1000000
0.55001000 38.1814876 21.00019999
0.55000000 850.000000 467.500000
0.52107283 1.09597699 0.57108383
0.50000000 8.11089222 4.05544611
0.45000000 0.30000000 0.13500000
0.31111111 1.00000000 0.31111111
0.25873378 2.00000000 0.51746756
0.16400000 30.48780487 4.99999999
0.11111111 2.00000000 0.22222222
0.08900000 30.0000000 2.67000000
0.06412010 30.0000000 1.92360300
0.06412000 1.57000000 0.10066840
0.06410101 100.000000 6.41010100
0.06410000 78.00312012 4.99999999
0.00890050 15.0000000 0.13350750
0.00890000 300.000000 2.67000000
0.00539999 420.000000 2.26799580
0.00539990 2252.63649981 12.16401183
0.00247000 2024.29149797 4.99999999
0.00099999 100.00101001 0.10000000
0.00089000 3000.00000 2.67000000
0.00013001 1000.00000 0.13001000
0.00013000 38461.53846153 4.99999999
0.00009999 1000.10011001 0.10000000
0.00008900 30000.0000 2.67000000
Trade History
Time Price
EOS [C]
You need to log in.
Time Price EOS
19:34:50 SELL 1.30368020 0.99886598
17:30:09 BUY 1.38896940 68.49640257
17:30:09 BUY 1.38896940 2.63547200
17:05:00 SELL 1.30368019 48.3495997
17:04:59 SELL 1.30368019 3.26422433
17:04:59 SELL 1.31063700 0.52844901
14:54:03 SELL 1.30361019 0.23318017
14:46:53 SELL 1.30361019 1.25006279
14:46:16 SELL 1.30361019 2.64196380
14:46:15 SELL 1.30361019 4.15141413
14:46:04 SELL 1.30361019 0.10188411
14:46:03 SELL 1.30361019 0.10391871
14:46:02 SELL 1.30361019 0.10391871
14:46:01 SELL 1.30361019 0.10391871
14:46:01 SELL 1.30361019 0.10391871
14:46:00 SELL 1.30361019 2.06666031
14:45:09 SELL 1.30361019 3.59630545
14:45:09 SELL 1.30361021 15.16969757
14:44:19 SELL 1.32000000 0.02046428
14:44:19 SELL 1.32000000 9.97953572
14:44:19 SELL 1.33000000 0.20503448
14:44:19 SELL 1.33550000 0.00000002
12:48:01 SELL 1.33550000 0.16441253
10:56:12 SELL 1.33000001 2.25797577
10:47:00 SELL 1.33000001 5.79324582
08:00:47 BUY 1.39789607 0.62884290
05:22:09 SELL 1.33000628 2.63547200
05:22:09 SELL 1.33000629 3.24101503
01:51:20 SELL 1.33000330 0.14029271
17:27:51 BUY 1.39899997 5.87648703
16:14:01 BUY 1.35999998 15.64229944
16:14:01 BUY 1.32999999 5.22836409
16:02:20 BUY 1.32999999 1.07408210
15:58:26 BUY 1.32999999 3.78203868
15:57:17 SELL 1.31000326 20.56407868
15:57:17 SELL 1.31000327 11.33584956
15:57:17 SELL 1.31000328 0.12237451
15:57:17 SELL 1.31000328 1.59791620
15:40:39 BUY 1.31000327 6.93521600
15:40:33 SELL 1.31000327 2.98852532

love786: LFLevy89, OK GIVE ME

LFLevy89: i don't have that much lol

lukeec: glowbox907, yup.. i was hoping some movements on price they burn 150m and opened store and price go don..

glowbox907: lukeec, yeah that shit was stupid

lukeec: glowbox907, i will buy back for 12 or 10

glowbox907: lukeec, yeah i only have 3k into it

gepaolillo L1: tpt gogo

hani20980: i think i have to dump mine at 20 and buy back at 12

KngHil: yobit's proving a nice point with tpt

LFLevy89: KngHil, which is?

DmitryEvstigneev: btc up - LTC/usd pump go , who wants and who wants and must make profit

glowbox907: LFLevy89, lol i was just about to say what point are they proving the other coins are shit even ib requirements

KngHil: LFLevy89, buy yobit coins and never doubt

LFLevy89: always do :)

Slapdatazz: Yobit certainly gives us plenty of opportunities to make money on their coins !

LFLevy89: glad to see invest is doing well

glowbox907: Slapdatazz, yeah besides yo market

LFLevy89: heres a lesson: i was down almost everything 3 times now. and i've always had opportunities to make more

LFLevy89: theres always another opportunity.

lukeec: here are people which made on tpt 180%-200%

LFLevy89: lukeec, I'm up 400%

bhud3001 L1: So do you guys think BTG withdrawl on this "exchange" will ever be possible?

LFLevy89: no

bhud3001 L1: Lame. Hopefully you're wrong, but I fear you're right.

Slapdatazz: bhud3001, no

hani20980: we just needt 1 BTC buy support : )

bhud3001 L1: LOL!

Slapdatazz: hani20980, well , put it up !

LFLevy89: you need more fomo

davidverze L0: tpt pump and down

Slapdatazz: davidverze, thanks for update ! i missed it

hani20980: TakinOver213BK18, TPT 420 sat ?

alexmarsanm L1: yessss 4,20

LFLevy89: why wait? i'll sell you all my tpt at 420 sat

KngHil: that speaks volume

KngHil: LFLevy89, lets sell at 10k lol

alexmarsanm L1: not enought funds for Alisa 8% IB

Jesseywealth L0: Is phone good for trading on Yobit exchange guys?

Jesseywealth L0: Need some opinions from experienced traders here please.

Slapdatazz: Jesseywealth, phone sucks for me trading ! too slow

Slapdatazz: Jesseywealth, and , you have been around here for awhile ! you should know that

Jesseywealth L0: Slapdatazz, No too long, just some couples of months.

kattekop L0: Oh, first I thought you wanted to talk to Yobit on the phone, for setting orders, like in the old days.

kattekop L0: :)

Jesseywealth L0: I heard some people trade with phones. I Wonder what type of phone?

kattekop L0: Just smartphones with an app..

Slapdatazz: Jesseywealth, i will take my p/c with me and use the hot spot , if needed..but never trade on a phone

kattekop L0: Maybe Metatrader or someth..

Jesseywealth L0: Slapdatazz, Ok, thanks

Slapdatazz: Jesseywealth, yes sir..good luck man