Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500 0%0.1YobitCoin
ETH0.02762059+ 0.5%1745Ethereum
DASH0.01069148- 2%1505.8DASH
ZEC0.00630026- 1.5%1276.3Zcash
BCHABC0.03958324- 2.4%469.5BitcoinCashABC
WAVES0.00014157- 3.1%323Waves
LTC0.00786166- 1.9%278.8Litecoin
ETC0.00087924- 0.9%75.3EthereumClassic
BTCR622000.00- 0.3%16Bitcoin
BTC$9750.00- 2.2%10.4Bitcoin
ETHR17000.30- 1.2%9.3Ethereum
EDC0.00000043+ 4.9%4.9EDC blockchain
ETH$269.50- 2.3%4.5Ethereum
CLUB0.00000290- 12.7%2.7ClubCoin
USDR63.49+ 2.3%2.5USD
SEDO0.00001447- 5.4%2.4SEDO PoW Token
YO
0.11569900- 0.1%2.2Yo Token
DOGE0.00000027 0%1.8Dogecoin
ALISA0.00000025- 21.9%1.8ALISA
LTC$76.47- 4.4%1.6Litecoin
PONY0.00000003- 25%1.5Pony Token
XRP0.00002811- 1.3%1.5Ripple
WOW0.00000290+ 37.5%1.3WOWcoin
LTCR4787.60- 3.5%1.2Litecoin
BCHABC$381.21- 5.3%1.2BitcoinCashABC
MICRO0.00000186+ 4.5%0.9Micro
DBET0.00000344+ 5.9%0.8Decent Bet
YODA0.00000304- 15.8%0.8YoDollars
GCR0.00000065- 11%0.8GCR Coin
TRX0.00000210- 1.9%0.7Tron Token
  • EOS / BTC
  • Last: 0.00022906
  • 24High: 0.00023095
  • 24Low: 0.00020288
  • 24V: 0.13 BTC
BUY
0.00022897
Balance: 0.00000000 BTC
Amount:
EOS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price EOS BTC
0.00022897 3.39844644 0.00077814
0.00022898 2.98428098 0.00068334
0.00022906 33.53046773 0.00768048
0.00022910 101.84212326 0.02333203
0.00023095 0.93206371 0.00021526
0.00023119 0.59810012 0.00013827
0.00023133 29.63028736 0.00685437
0.00023187 10.0000000 0.00231870
0.00023199 0.50000000 0.00011599
0.00023399 0.50000000 0.00011699
0.00023599 0.50000000 0.00011799
0.00023776 22.57607996 0.00536768
0.00023799 1.20000000 0.00028558
0.00024000 5.34771248 0.00128345
0.00024319 10.0000000 0.00243190
0.00024689 65.15671974 0.01608654
0.00024699 42.30222693 0.01044822
0.00024821 17.0000000 0.00421957
0.00024988 5.93673904 0.00148347
0.00025065 126.15760528 0.03162140
0.00025066 1.09320640 0.00027402
0.00025100 6.00000000 0.00150600
0.00025431 4.29129296 0.00109131
0.00025432 10.0000000 0.00254320
0.00025555 5.00000000 0.00127775
0.00025580 3.86213914 0.00098793
0.00025583 126.0191008 0.03223946
0.00025590 11.8849756 0.00304136
0.00025599 0.50000000 0.00012799
0.00025629 1.44752449 0.00037098
0.00025800 1.00000000 0.00025800
0.00026125 0.43000000 0.00011233
0.00026589 8.09421668 0.00215217
0.00026590 3.42780000 0.00091145
0.00027100 1.00000000 0.00027100
0.00027200 1.00000000 0.00027200
0.00027230 0.41000000 0.00011164
0.00027300 1.00000000 0.00027300
0.00027400 1.00000000 0.00027400
0.00027500 1.00000000 0.00027500
0.00027600 1.00000000 0.00027600
0.00027680 2.20000000 0.00060896
0.00027689 7.92826095 0.00219525
0.00027780 9.80000000 0.00272244
0.00027800 1.00000000 0.00027800
0.00027887 10.15113553 0.00283084
0.00027900 598.12109063 0.16687578
0.00027999 226.45113373 0.06340405
0.00028000 10207.80467886 2.85818531
0.00028110 2.58089776 0.00072549
SELL
0.00021212
Balance: 0.00000000 EOS
Amount:
EOS
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price EOS BTC
0.00021212 7.06138336 0.00149786
0.00021211 2.35866689 0.00050029
0.00021210 5.42222641 0.00115005
0.00021209 5.42248208 0.00115005
0.00021205 5.42350499 0.00115005
0.00021191 0.80222736 0.00016999
0.00020389 3.00000000 0.00061167
0.00020376 5.00000000 0.00101880
0.00020368 2.45628846 0.00050029
0.00020290 5.00000000 0.00101450
0.00020260 0.93780848 0.00018999
0.00020259 58.06945267 0.01176429
0.00020258 20.0000000 0.00405160
0.00020251 0.74070416 0.00014999
0.00020234 0.55545122 0.00011238
0.00020104 1.25000000 0.00025130
0.00020000 0.50000000 0.00010000
0.00018733 0.90748945 0.00016999
0.00018731 2.12819451 0.00039863
0.00018730 8.25225682 0.00154564
0.00018723 10.0000000 0.00187230
0.00016800 2.00000000 0.00033600
0.00016390 1.03721781 0.00016999
0.00016389 10.0000000 0.00163890
0.00016214 1.00000000 0.00016214
0.00015901 36.33343814 0.00577737
0.00015831 16.70897986 0.00264519
0.00015555 3.00000000 0.00046665
0.00015200 35.0000000 0.00532000
0.00015100 1.00000000 0.00015100
0.00015000 0.71316699 0.00010697
0.00013133 1.00000000 0.00013133
0.00013130 2.00000000 0.00026260
0.00013122 7.65637860 0.00100466
0.00013121 7.62137032 0.00099999
0.00013120 32.0000000 0.00419840
0.00012000 0.83500000 0.00010020
0.00010100 90.0000000 0.00909000
0.00010010 20.0000000 0.00200200
0.00008651 10.0000000 0.00086510
0.00007500 3.00000000 0.00022500
0.00005651 17.69598301 0.00099999
0.00005616 10.0000000 0.00056160
0.00005615 50.0000000 0.00280750
0.00005612 2.22736992 0.00012499
0.00005611 330.000000 0.01851630
0.00005460 2.00000000 0.00010920
0.00005200 2.00000000 0.00010400
0.00005100 11.0000000 0.00056100
0.00004600 5.00000000 0.00023000
Trade History
Time Price
EOS [C]
You need to log in.
Time Price EOS
20:59:45 BUY 0.00022906 3.32527000
20:58:43 BUY 0.00022906 6.64527000
20:57:49 SELL 0.00020808 12.5938263
20:57:49 SELL 0.00020808 0.75446623
20:57:49 SELL 0.00022906 11.65728142
20:57:49 SELL 0.00022906 0.75446623
20:57:49 BUY 0.00022906 0.87352235
20:34:23 BUY 0.00021006 1.87613048
20:34:23 BUY 0.00021006 3.06400649
20:34:23 BUY 0.00021005 0.48309100
19:29:42 BUY 0.00021006 0.98690513
19:29:25 BUY 0.00021006 5.47233856
19:29:24 BUY 0.00021004 0.09349587
19:29:24 BUY 0.00021003 0.67599314
19:18:22 BUY 0.00021004 3.46982191
19:04:55 BUY 0.00020998 5.44376200
18:56:35 BUY 0.00020996 19.0000000
18:39:37 SELL 0.00020662 19.0000000
16:53:07 BUY 0.00020910 4.99815186
16:53:07 BUY 0.00020910 0.03080637
16:53:05 BUY 0.00020910 0.98116345
16:53:05 BUY 0.00020909 13.7247078
16:48:14 BUY 0.00020919 1.19263862
16:47:17 BUY 0.00020921 2.14654430
16:47:11 BUY 0.00020922 2.14654430
14:19:38 SELL 0.00021006 16.2265000
14:19:38 SELL 0.00021007 2.37411934
12:58:24 BUY 0.00020965 4.04350924
12:58:23 BUY 0.00020965 38.80170899
12:58:23 SELL 0.00020965 7.15478177
12:52:44 BUY 0.00022912 1.55133000
12:51:44 BUY 0.00022912 3.10267000
12:47:44 SELL 0.00020959 5.50734094
12:47:44 SELL 0.00022909 0.47272714
12:47:44 SELL 0.00022909 5.03461380
12:47:44 BUY 0.00022909 0.69799906
12:02:50 SELL 0.00020861 3.12156294
12:02:44 SELL 0.00022909 0.40588933
12:02:44 SELL 0.00022909 6.07954231
12:02:44 SELL 0.00022909 5.44373283

odoketa L1: unless you sleep through it and wake up at night

cobratoontje: while it lasts

odoketa L1: because the morning comes quick

TheGoldenOrder L0: RIP yoda

cobratoontje: odoketa, and you are sleeping

djqbic L1: TheGoldenOrder, do not underestimate the power of power

odoketa L1: awake

cobratoontje: odoketa, so you are not aware

odoketa L1: depends

cobratoontje: djqbic, nope

odoketa L1: who is gonna underestimate the crazy.

cobratoontje: no one

djqbic L1: i

odoketa L1: lol

cobratoontje: glad i am not grazy

cobratoontje: i am just a spraycan

odoketa L1: i like grass to chew on

cobratoontje: good for you

cobratoontje: so you are a cow

odoketa L1: like a goat

odoketa L1: mooo

cobratoontje: akay , that is fine too

Cryptosmart: Who is selling all this Yoda? Is he minting Yoda?

odoketa L1: i mine bhahh

alexcalmon: QQQ ready to explode

cobratoontje: alexcalmon, so. let it explode to 900

bahasaket: djqbic, only alex and few people 20-30

odoketa L1: pump it up

muidfold L1: i have 3M QUBIX, where I have to sell

Cryptosmart: odoketa, so you can sell? Never

odoketa L1: idk

odoketa L1: thinking a 100 day commitment

alexcalmon: cobratoontje, maybe 300-500

djqbic L1: bahasaket, I believe in air more than pony

muidfold L1: odoketa, 3 month i want to sell 1sat so hard :(

KngHil: djqbic, thank you

cobratoontje: djqbic, fried air

odoketa L1: ok.

djqbic L1: KngHil,

odoketa L1: rather corrobate on matters later.

KngHil: djqbic, keep that fud thing you got coming

djqbic L1: KngHil, ok

KngHil: what coin can give me like 150% in 2days? I'm desperate!

odoketa L1: do we got a pumper?1!?!

djqbic L1: which market?

cobratoontje: KngHil, we all are

odoketa L1: corroborate.. that was the word

Pato76: GEO is very cheap here, in other exchange 2000 sat

Pato76: why

odoketa L1: low volume?