Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813150- 0.3%2116.7DASH
ETH0.02509981+ 0.3%1940.8Ethereum
ZEC0.00548593+ 0.1%1492.3Zcash
WAVES0.00011918+ 3.1%436.8Waves
LTC0.00486931- 0.1%331Litecoin
BCHABC0.02671508- 0.5%284BitcoinCashABC
ETC0.00071296+ 0.5%64.4EthereumClassic
BTCR672000.00+ 0.6%7.6Bitcoin
HEXE0.00001501- 8.1%5.2HEX Token
INVEST0.00000108- 1%4.2INVEST
BTC$9726.79- 1%3.4Bitcoin
DLC0.00000009+ 125%3.2DollarCoin
ETHR16850.00+ 1.1%3Ethereum
USDT$1.00- 0.3%2.1Tether USD ERC20
YO
0.10012110+ 0.2%1.7Yo Token
WOW0.00000020 0%1.6WOWcoin
HEX0.00000039- 2.5%1.1HEX Token
ZONTO$0.29+ 6.8%1ZONTO Token
ROOBEE0.00000043+ 2.4%1Roobee
USDR68.40+ 0.7%0.9USD
CIRC0.00003658- 25.5%0.9CryptoCircuits
DOGE0.00000026- 3.8%0.8Dogecoin
ETH$243.50- 0.7%0.8Ethereum
WATER0.00001363- 2.1%0.8WATER
CME0.00000001 0%0.7CashMe
XRP0.00002115+ 0.3%0.6Ripple
EOS0.00031027- 0.8%0.6EOS Token
YUPA0.00000640+ 8.5%0.6Osteria
BTCT9743.5116044- 0.1%0.6Bitcoin
WAVESR80.20+ 4.2%0.5Waves
LTCR3250.00+ 0.4%0.5Litecoin
LTC$47.72- 0.6%0.5Litecoin
USDTR70.10+ 1.3%0.5Tether USD ERC20
IQNE0.00429439+ 7%0.5iQeon
TRX0.00000174 0%0.4Tron Token
USDT0.00010469+ 3.7%0.4Tether USD ERC20
IQN0.00010348+ 7.3%0.4iQeon
IQN$0.99+ 1.1%0.4iQeon
XEM0.00000695- 10.4%0.3NewEconomyMovement
XVG0.00000041+ 13.9%0.3DogeCoinDark
  • EMC / RUR
  • Last: 3.55000501
  • 24High: 3.55000501
  • 24Low: 3.55000501
  • 24V: 0 EMC
BUY
6.99999999
Balance: 0.00000000 RUR
Amount:
EMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price EMC RUR
6.99999999 0.44708361 3.12958526
7.00000000 2.00000000 14.0000000
8.36340705 3.45420000 28.88888063
8.36340706 4.48532535 37.51260169
15.00000000 0.03000000 0.45000000
16.55203710 0.26347178 4.36099467
21.14011042 0.22412984 4.73812956
25.69535790 0.07000000 1.79867505
26.99551109 13.6580898 368.70711466
33.83033964 1.00000000 33.83033964
53.89302000 0.23843600 12.85003611
89.53456301 15.0000000 1343.01844515
90.00000000 1.00000000 90.0000000
108.93270000 0.22651420 24.67480339
120.00000001 1.00000000 120.00000001
121.00000000 1.00000000 121.000000
122.00000000 10.15844906 1239.33078532
122.99999997 1.00000000 122.99999997
122.99999998 10.80669285 1329.22322033
122.99999999 32.14285713 3953.57142666
123.99900000 0.25000000 30.9997500
230.90000000 0.25000000 57.7250000
230.90900000 1.00000000 230.909000
231.00000000 0.07030999 16.24160769
309.99900000 0.50000000 154.999500
310.00000000 1.00000000 310.000000
329.66475000 0.23843600 78.60394433
333.88888888 0.03311256 11.05591586
388.88888000 0.05000000 19.4444440
388.88888888 0.06980461 27.14623722
439.99000000 1.00000000 439.990000
439.99900000 0.25000000 109.999750
440.00000000 7.01446955 3086.366602
440.99899197 0.16371971 72.20022707
475.88399998 0.10667578 50.76529688
475.99999949 0.02612827 12.4370565
487.99998345 0.03311258 16.15893849
539.99990000 0.20000000 107.999980
669.00000000 0.25000000 167.250000
689.99990000 0.50000000 344.999950
690.00000000 4.34152554 2995.6526226
699.00000000 0.10000000 69.9000000
700.85000000 2.00000000 1401.70000
749.00000000 0.29264000 219.187360
770.00000000 4.00000000 3080.00000
785.00000000 1.15343642 905.4475897
790.00000000 4.00000000 3160.00000
800.00000000 1.25313281 1002.506248
849.99900000 0.25000000 212.499750
850.00000000 8.00000000 6800.00000
SELL
3.55000503
Balance: 0.00000000 EMC
Amount:
EMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price EMC RUR
3.55000503 14.7641569 52.41283125
3.55000502 1.40844871 4.99999999
3.55000500 10.0000000 35.5000500
3.55000001 0.06197182 0.21999996
3.55000000 0.02845070 0.10099998
3.53456301 0.14146020 0.49999999
3.11325000 0.64241548 1.99999999
2.71420001 10.0000000 27.1420001
2.70420789 0.90371436 2.44383150
2.11252300 0.10414086 0.21999996
1.07042500 10.0000000 10.7042500
1.07042079 1.76924030 1.89383159
1.00500000 1.00000000 1.00500000
1.00000335 0.18999936 0.18999999
1.00000000 2.00000000 2.00000000
0.99999999 5.00000005 4.99999999
0.50704250 20.0000000 10.1408500
0.50704208 3.73505804 1.89383159
0.48005577 10.0000000 4.80055770
0.48005550 20.0000000 9.60111000
0.48005500 5.00000000 2.40027500
0.48000002 10.0000000 4.80000020
0.48000001 540.50412743 259.44198657
0.20704208 9.14708546 1.89383159
0.10704208 17.69240283 1.89383159
0.10000509 1.09994401 0.10999999
0.10000500 10.0000000 1.00005000
0.10000000 10.0000000 1.00000000
0.09999999 51.10000511 5.10999999
0.01070421 176.92399532 1.89383159
0.01000050 100.000000 1.00005000
0.01000000 100.000000 1.00000000
0.00999999 511.000511 5.10999999
0.00107143 100.000000 0.10714300
0.00107042 2922.74637058 3.12856616
0.00100155 1000.00000 1.00155000
0.00100000 2000.00000 2.00000000
0.00099999 6987.31844318 6.98724856
0.00089336 11.19369571 0.00999999
0.00089334 1393.83570644 1.24516918
0.00010704 29228.00980941 3.12856616
0.00010000 28762.4860 2.87624860
0.00009999 51116.10151015 5.11109898
0.00000999 611621.61061061 6.11009988
0.00000099 5162636.25252525 5.11100988
0.00000009 55555555.55555556 5.00000000
0.00000003 333333.33333333 0.00999999
0.00000002 500000.000 0.01000000
0.00000001 1100000000 1.10000000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
06:10:50 SELL 3.55000501 0.44708361
14:28:50 BUY 7.79935002 0.82537067
20:11:13 BUY 7.79935002 0.01800000
19:56:04 BUY 5.99950001 0.55537069
19:32:39 BUY 5.99950001 0.12800000
19:31:59 BUY 5.99950001 0.08000000
19:31:16 BUY 5.99950001 0.08000000
16:49:49 BUY 4.61500001 0.84337069
16:29:59 BUY 14.69158125 0.54452954
16:26:15 BUY 3.95239410 7.63470773
16:26:15 SELL 3.95239410 3.79516809
16:26:15 SELL 3.95239411 2.53011206
16:26:03 SELL 15.0999998 13.95998788
16:24:06 BUY 10.0000000 5.36751326
16:24:02 BUY 8.45183123 10.4823720
16:24:02 BUY 7.89698139 0.38092599
16:22:44 BUY 5.04581851 18.58437011
16:19:15 BUY 5.89078000 21.2816832
16:17:32 SELL 5.86999800 6.00000000
16:17:32 SELL 5.86999800 12.0000000
16:16:48 SELL 5.86999800 14.91190855
16:16:48 SELL 5.86999800 2.08809145
09:33:46 SELL 4.46464788 13.00533332
04:11:35 SELL 4.63340870 12.2310604
04:11:28 BUY 5.66666600 0.01850000
04:11:27 BUY 5.66666600 0.01850000
04:11:27 BUY 5.66666600 0.01850000
04:11:27 BUY 5.66666600 0.01850000
04:11:26 BUY 5.66666600 0.01850000
04:11:25 BUY 5.66666600 0.01850000
04:11:25 BUY 5.66666600 0.01850000
04:11:24 BUY 5.66666600 0.01850000
04:11:23 BUY 5.66666600 0.01850000
04:11:21 BUY 5.66666600 0.01850000
04:11:21 BUY 5.66666600 0.01850000
04:11:20 BUY 5.66666600 0.01850000
04:11:19 BUY 5.66666600 0.01850000
04:11:19 BUY 5.66666600 0.01850000
04:11:05 BUY 6.00000000 0.01850000
04:11:05 BUY 6.00000000 0.01850000
04:11:03 BUY 6.00000000 0.01850000
04:11:03 BUY 6.00000000 0.01850000
04:11:01 BUY 6.00000000 0.01850000
04:11:01 BUY 6.00000000 0.01850000
04:11:01 BUY 6.00000000 0.01850000
04:10:59 BUY 6.00000000 0.01850000
04:10:59 BUY 6.00000000 0.01850000
04:10:59 BUY 6.00000000 0.01850000
04:10:56 BUY 6.00000000 0.01850000
04:10:56 BUY 6.00000000 0.01850000

xRedHawK: eyeswideshut, 0.287btc per dice

makinmoney: zero

eyeswideshut L0: so its just to get you using dice? or it will be traded?

makinmoney: eyeswideshut, nobody knows.

makinmoney: its silly

Tavarisha L0: What I'd dice

Tavarisha L0: Dice value

fearus1: eyeswideshut, they say its just for fun....

eyeswideshut L0: good cos i just lost 100mm

duongphamvphp L0: coin dice has no value ... don't trade .. just use demo play dice

Kali123 L1: Hey guys

bparajuli: Yobit making moron to us and people wasting their valuable time with DICE. haha

fearus1: bparajuli, its an experiment they doing like always :)

bparajuli: fearus1, I played one time with DICE and finished:)

Machine777: 1 DICE = 70 RUR

bparajuli: Machine777, when?

Machine777: bparajuli, Q4 2021

placebo1977: Machine777, you mean 0.00000070 RUR correct?

fearus1: placebo1977, 0.00000070 too generous :) try 0.00000007

placebo1977: Machine777, are you too stupid to believe that 1 D will be worth 70 RUR lol

placebo1977: fearus1, that looks indeed more likely :)

Machine777: placebo1977, I need money lol

Alek55S55andR5: Yoda

Payumoney: Rur market f16

Machine777: have a nice day guys

djqbic L1: dice will never be in any market If you like gambling, you have the game for free

duongphamvphp L0: coin dice has no value ... don't trade .. just use demo play dice

Yanadia: Good evening all

Yanadia: djqbic, +1

Alek55S55andR5: YODA POWER

alexcalmon: duongphamvphp, ply on dice

5164202: What is the use of DICE Coin...... if you can only use it to play dice..... to win or lose Dice coin. What is the use of Dice coin IB as well. I do not see anything positive about dice coin unless it gets traded here

sskayan: What is that dice coin

Yanadia: I dont know

fearus1: 5164202, its an experiment :)

diegolebe: fearus1, and we are the lab rats :)

5164202: fearus1, lol.... experiments are done on test servers, I thought.... :P

Merkato: Do you guys think we might see 3k again?

nubbins7: 5164202, Jus get rid of the DICE you own simple as that dice it out!

Yanadia: nubbins7, +1 or send it for me ^ jokes

nubbins7: Yanadia, :)

alexcalmon: those who don't like dice, can send me their code inbox

yusufwelo32 L0: alexcalmon, instead dice you will send to me 10k dogecoin and i will agree

nubbins7: yusufwelo32, 5K in DOGE

yusufwelo32 L0: nubbins7, 7k I will agree

yusufwelo32 L0: No less

Yanadia: nubbins7, hehehehe

marinin393: Yanadia, Yana Diyana is you in TG?

Yanadia: marinin393, Tg?

marinin393: Yanadia, telegram)