Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175224 0%0YobitCoin
ETH0.07063953- 4.3%2625.4Ethereum
DASH0.00288981- 4.8%1111.8DASH
ZEC0.00278839- 5%869.7Zcash
WAVES0.00029545- 3.6%616Waves
LTC0.00309307- 3.4%161.8Litecoin
ETC0.00071541- 2.3%126.3EthereumClassic
ETH-USDT
T2557.5330054- 10.9%25.1Ethereum
BTCT36444.00- 6.4%24.7Bitcoin
BTC-USDT
T36302.56- 6.8%21.9Bitcoin
ETH-BTC
0.07069405- 3.7%17.4Ethereum
DOGE-BTC
0.00000393+ 1.6%16.9Dogecoin
BCHABC0.00048358+ 0.4%14BitcoinCashABC
XRP-BTC
0.00001764- 1.3%13.1Ripple
SHIB-USDTb
T0.00002276- 11.5%11.9SHIBA INU
TRX-BTC
0.00000167- 2.4%9.6Tron Token
HEXE0.00007174+ 2%7.8HEX Token
SPITZ-BTC
0.00000048+ 2.2%7.6SPITZ
ETH$2677.18- 9.8%7.1Ethereum
BTC-USDTt
T36305.34- 6.3%6.8Bitcoin
TON-BTC
0.00008084+ 4%4.9TON Coin BEP20
YO-BTC
0.05646628- 4.7%4.8Yo Token ERC20
ETH-USDC
2565.2330756- 10.3%4.7Ethereum
BTCR2823933.75- 6.2%4.4Bitcoin
BTC-USDTb
T36366.67- 6.6%4.4Bitcoin
DOGE-USDT
T0.14259683- 5.5%4.2Dogecoin
BTC$38298.88- 4.9%3.1Bitcoin
ETHR197424.46- 10.6%3Ethereum
BTC-RUR
R2822998.93- 6.6%2.6Bitcoin
DOGE-ETH
E0.00005570+ 6.1%1.7Dogecoin
HEX0.00000505- 2.9%1.4HEX Token
BNB-BTC
0.01060989- 2.2%1.4BNB BSC
YO
0.05675000- 4.7%1.3Yo Token ERC20
USDR73.78+ 0.3%1.2USD
LIZA2-BTC
0.00000037 0%1.1LIZA2
USDTe-USDTb
T1.00146510+ 0.5%1USDT ERC20
XRP$0.66- 8.5%1Ripple
USDT-RUR
R77.98+ 0.6%0.9USDT ERC20
XRP0.00001778- 0.1%0.9Ripple
BTCB-BTC
1.00326581+ 0.3%0.8BTCB BEP20
LTC$118.02- 8.6%0.6Litecoin
  • EMC / RUR
  • Last: 6.10000041
  • 24High: 6.10000041
  • 24Low: 6.10000041
  • 24V: 0 EMC
BUY
14.99999592
Balance: 0.00000000 RUR
Amount:
EMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price EMC RUR
14.99999592 1.20000000 17.9999951
14.99999593 6.12499989 91.87497342
14.99999792 42.7811550 641.71723601
14.99999942 4.79863137 71.97946776
15.00000000 11.1600000 167.400000
15.58049891 3.00000000 46.74149673
15.69000000 0.01000000 0.15690000
15.69999991 0.02273859 0.35699586
25.69000000 0.01000000 0.25690000
26.00000000 5.00000000 130.000000
27.88815143 5.62499993 156.87084984
28.00000000 1.00000000 28.0000000
29.99989107 54.85069512 1645.51487871
29.99989972 0.90822035 27.24651942
29.99990000 25.0000000 749.997500
31.39999982 0.02273859 0.71399172
32.98000000 100.00967902 3298.31921407
33.38999902 0.55000000 18.36449946
33.39000000 74.16375928 2476.32792235
33.40000000 0.75000000 25.0500000
38.00000000 5.00000000 190.000000
38.70000000 0.10000000 3.87000000
39.00000000 5.01000000 195.390000
51.99000000 0.50000000 25.9950000
59.00000000 0.51000000 30.0900000
60.00000000 2.00000000 120.000000
62.79999964 0.02273859 1.42798344
79.00000000 2.00000000 158.000000
80.00000000 0.87392799 69.9142392
81.00000000 0.10000000 8.10000000
89.73918749 0.47310917 42.4564325
90.00000000 0.01600000 1.44000000
95.00000000 5.42783618 515.6444371
96.00000000 1.02524430 98.4234528
98.00000000 0.01000000 0.98000000
99.00000000 0.01000000 0.99000000
99.73918749 1.57798176 157.38661861
100.00000000 1.00000000 100.000000
100.10000040 29.83299319 2986.28263025
106.00000000 0.50000000 53.0000000
109.57700000 1.00000000 109.577000
109.57716940 1.00000000 109.5771694
109.57716943 26.19103116 2869.93905896
109.73918749 0.47310917 51.9186159
119.73900000 0.25000000 29.9347500
119.73918749 0.47310917 56.6497076
120.00000000 2.05845075 247.014090
121.00000000 0.99376246 120.24525766
122.99999996 10.0000000 1229.9999996
122.99999998 0.41208505 50.68646114
SELL
6.30000001
Balance: 0.00000000 EMC
Amount:
EMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price EMC RUR
6.30000001 7.40952330 46.67999686
6.30000000 24.60317456 154.99999972
6.10000042 0.81967207 4.99999997
6.10000041 26.72130963 162.99999969
6.10000040 112.77338618 687.9177008
6.10000039 79.01638826 481.9999992
6.10000000 0.16393442 0.99999996
6.00000033 0.16666665 0.99999995
6.00000003 10.0000000 60.0000003
5.00000000 100.200000 501.000000
3.00000401 33.33328889 100.00000033
2.00000000 0.50000000 1.00000000
1.12300500 50.0000000 56.1502500
1.10000252 13.63633239 14.99999999
1.10000000 1.00000000 1.10000000
1.02000000 1000.00000 1020.00000
1.00000001 0.29999999 0.29999999
0.99999999 5.00000005 4.99999999
0.50704252 98.61105928 49.99999999
0.50704251 3.73505486 1.89383159
0.50704250 20.0000000 10.1408500
0.50000252 29.9998488 14.99999999
0.48005577 10.0000000 4.80055770
0.48005550 20.0000000 9.60111000
0.48005500 5.00000000 2.40027500
0.48000001 540.50412743 259.44198657
0.20704208 9.14708546 1.89383159
0.20000000 5.00000000 1.00000000
0.15070425 331.77564667 49.99999999
0.13507043 16.92289074 2.28578212
0.11000000 2.72727272 0.29999999
0.10704208 17.69240283 1.89383159
0.10000509 31.09841708 3.10999999
0.10000500 10.0000000 1.00005000
0.10000000 110.000000 11.0000000
0.09999999 51.10000511 5.10999999
0.07135070 32.03587533 2.28578212
0.05070425 986.11063175 49.99999999
0.02000000 50.0000000 1.00000000
0.01713507 100.04148819 1.71421790
0.01100000 27.27271818 0.29999989
0.01070425 4671.04187589 49.99999999
0.01070421 176.92399532 1.89383159
0.01000050 100.000000 1.00005000
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00107087 1867.64032982 1.99999999
0.00107042 2922.74637058 3.12856616
0.00100155 1000.00000 1.00155000
0.00100000 2000.00000 2.00000000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
10:57:42 SELL 6.10000041 1.20000000
10:50:20 SELL 14.99999794 8.30324365
10:50:19 BUY 14.99999794 1.69675635
19:29:06 SELL 6.10000040 18.0000000
06:16:51 SELL 6.10000040 5.00000000
17:26:48 SELL 6.10000040 0.18225080
16:08:36 BUY 15.58049703 0.47135080
17:27:51 BUY 15.58049807 1.00000000
20:45:59 SELL 6.10000039 0.20000000
19:06:44 SELL 6.10000039 0.31089614
17:11:38 SELL 6.10000039 0.33527027
15:41:21 SELL 6.10000039 0.03921479
15:35:49 SELL 6.10000039 0.14204669
11:44:46 SELL 6.70000003 0.13505130
11:44:46 SELL 6.70000050 0.01641790
11:44:46 SELL 6.70000051 0.01494029
19:05:38 SELL 6.70000003 0.00559735
19:05:38 SELL 6.70000050 0.01641790
18:27:48 BUY 8.99870000 3.00000000
22:35:46 SELL 6.72900000 3.00000000
12:59:08 BUY 9.00000000 1.22222222
12:59:08 BUY 7.84999996 0.02273859
12:59:07 BUY 7.84999992 1.56816826
12:59:07 BUY 7.84999992 1.66617879
12:59:07 BUY 7.84999992 2.30437855
12:59:07 BUY 7.84999992 1.34422082
12:59:07 BUY 7.84999992 1.72828392
12:59:07 BUY 7.84999992 7.19424229
12:59:07 BUY 7.84999992 1.72828392
12:59:07 BUY 7.84999992 1.34422082
12:59:07 BUY 7.84999992 3.26453630
12:59:07 BUY 7.84999992 1.39999998
12:59:07 BUY 7.84999992 5.12101916
20:06:49 SELL 6.70000001 0.99271639
20:06:49 SELL 6.70000002 2.98507461
20:06:49 SELL 8.00000000 0.12500000
20:06:49 SELL 8.00000012 3.12499996
20:06:08 SELL 8.00000013 0.38740726
20:06:04 SELL 8.00000013 2.11259269
20:06:04 SELL 8.00000013 5.50260553
17:50:27 BUY 11.0000000 0.99400000
17:50:27 BUY 11.0000000 1.00029371
17:33:17 SELL 8.00000013 0.62239437
17:33:17 SELL 10.00000007 5.00000000
17:33:17 SELL 10.00000009 0.99999999
17:33:17 SELL 10.00000009 25.49999977
17:33:16 SELL 10.00000009 10.79160587
14:59:36 SELL 10.00000009 0.99400000
14:58:39 SELL 11.0000000 1.00000000
17:03:45 SELL 10.00000009 0.50000000

chrisnjulie: Well, I'll jump back in a sec... if you insist. What sucks is I didn't hold USD. Could have done way better if I had held more,,

chrisnjulie: But I'd agee, we're not at the bottom yet, probably by far

comingwealth L1: i need little more down so i can refund my 3090 buy with just 500 euro ;)

alexbidel: comingwealth, +1, same, i need little more down btc , to 10k , ;)

chrisnjulie: I just need things to move and I'm good. I really don't care if prices go up or down, I just want them to do both consistently.

comingwealth L1: my first pleasent crash ahahaahha

chrisnjulie: When prices go only one direction for a long period of time, I'm not earning

tablepiece: comingwealth, first time you have money?

comingwealth L1: no im poor ;)

comingwealth L1: alexbidel, just be patiient :D

comingwealth L1: willl be

brandkmpofu L0: why cant we withdraw NMC from yobit

comingwealth L1: Btc lets go hahahaha

montassars L0: Hello guys

comingwealth L1: you must be proud of yourself when you know you sell eth @ 4800 for usdt ;)

comingwealth L1: just this songs on repeat Black - Wonderful Life

Praveen93 L0: Water

Praveen93 L0: Go up

tran247 L1: Being a Spitzer is fun!

tran247 L1: Farming USDT? Don’t know yet. Maybe will be a slow growth. But we shall see

tran247 L1: However, considering the crypto market is shedding all the previous gains, farming or staking any token backed dollars is deemed to be the safest atm

tran247 L1: Can’t go wrong with USDT and cUSD

tran247 L1: In my weird case, I even have SBD compounding monthly at 12% ARP. I’m a conservative investor after all :-)

tran247 L1: *HBD

sarpie L0: I pray that one day minex2 will be 500 sats

sarpie L0: :-)

tran247 L1: A rough test farming USDT in one hour yields roughly 109% APR. That’s very awesome!

candyguyyy L0: Hiya guys could you please any one answer my question below in acurrate and correct way thanks

candyguyyy L0: there is warning about btc deposir for mining pool so does that warining apply on normal deposit also

candyguyyy L0: Warning!!! If you are using our btc address for BTC mining pools, please set minimal payment: 0.001 btc or 0.01 btc

tablepiece: i only do ladies related questions

candyguyyy L0: tablepiece, lol any one can reply it but should be accurate and correct

Vikocy L0: I told you! you can see now a supercomputer is made in europe. the next day the cryprocom system was hacked and now everything is falling apart. qvantum computers are able to crack not only crypts but also blockchains. shit situation guys. no one talks about it, but that’s the reason

haynd L0: dont buy loot: you can order but you cannot dell. Scaaaam

haynd L0: *sell

cobratoontje: haynd, Lol, What Market did u buy ??

cobratoontje: haynd, And when ???/............

cobratoontje: Vikocy, Ok.......

cobratoontje: haynd, AKA with what did u buy it with..........

cobratoontje: ?????????

cobratoontje: Hellooooh, anyone out there besides AI ??????????

cobratoontje: Ok, thats it im out , Ltrr

comingwealth L1: Vikocy, totally right...i run into article that britain super pc can mine all BTC in 2 min

comingwealth L1: not 140 years as presented :)

comingwealth L1: its just bed time story for kids :)

comingwealth L1: In lies are short legs..my crypto lords

BlackMonsterOf L0: hi good day :3 market full sell

MarBob L0: hi

arifhidayat: hi all... i'm new here. may i ask where i can get free token here on yobit?

manbtc007: COBRA o my COBRA where R U???????