Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07328762 | - 1.8% | 2407.3 | Ethereum |
DASH | 0.00230375 | - 0.1% | 1021.9 | DASH |
ZEC | 0.00344683 | + 8.2% | 881.3 | Zcash |
LTC | 0.00257733 | - 2.8% | 162.5 | Litecoin |
ETC | 0.00159082 | - 0.3% | 126.6 | EthereumClassic |
DOGE-BTC | 0.00000299 | + 1.8% | 19.9 | Dogecoin |
BTC-RUR | R1499352.14 | - 3.3% | 18.1 | Bitcoin |
YOSTEP-USDT | T0.11236235 | - 5.7% | 17.1 | YOSTEP |
SHIB-USDTb | T0.00001190 | - 4.2% | 9.9 | SHIBA INU |
YOSTEP-BTC | 0.00000491 | - 2.8% | 9.6 | YOSTEP |
BTC-USDT | T23046.95 | - 3.3% | 9.6 | Bitcoin |
ETH-BTC | 0.07322472 | - 1.3% | 5.5 | Ethereum |
FUSD-BTC | 0.00000006 | - 14.3% | 4.7 | Fast Dollars |
TRX-BTC | 0.00000298 | + 1.4% | 4.1 | Tron Token |
BTC-USDTt | T22934.25 | - 4.2% | 4 | Bitcoin |
BTC | T23060.00 | - 2.8% | 3.9 | Bitcoin |
ETH-USDT | T1687.7921304 | - 4.7% | 3.1 | Ethereum |
BTC | R1504000.00 | - 2.3% | 3.1 | Bitcoin |
USDT-RUR | R65.14 | - 0.6% | 2.8 | USDT ERC20 |
FLOKIb-USDTb | T0.00001366 | - 6.6% | 2.6 | FLOKI BEP20 |
TON-BTC | 0.00005218 | + 4.2% | 2.6 | TON Coin BEP20 |
USDTe-USDTt | T0.99701192 | - 0.7% | 2.4 | USDT ERC20 |
BTC-USDTb | T22908.91 | - 4.3% | 2.3 | Bitcoin |
YO-BTC | 0.04433067 | - 0.3% | 2.2 | Yo Token ERC20 |
XRP-BTC | 0.00001586 | - 0.4% | 1.6 | Ripple |
YO-USDT | T1024.0218782 | - 3.7% | 1.5 | Yo Token ERC20 |
USDTe-USDTb | T0.99704075 | - 0.1% | 1.4 | USDT ERC20 |
DOGE-USDT | T0.06870562 | - 1.9% | 1.4 | Dogecoin |
ETH-RUR | R109381.39 | - 5.8% | 1.3 | Ethereum |
ETH-USDC | 1684.8683273 | - 4.9% | 1.3 | Ethereum |
DOGE-ETH | E0.00004092 | + 2.9% | 1.2 | Dogecoin |
USDT | R65.42 | - 0.5% | 0.9 | USDT ERC20 |
WSHIB-SHIB | 1.27621993 | - 0.9% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.01385374 | + 1.8% | 0.9 | BNB BSC |
BTC | $23849.30 | - 2.5% | 0.9 | Bitcoin |
FUSD | 0.00000006 | - 14.3% | 0.7 | Fast Dollars |
ETH | R109000.00 | - 6.1% | 0.7 | Ethereum |
DOGE | 0.00000300 | + 2.1% | 0.7 | Dogecoin |
WDOGE | D1.00730000 | - 0.3% | 0.7 | Wrapped DogeCoin |
SPITZ-BTC | 0.00000023 | 0% | 0.6 | SPITZ |
- EMC / RUR
- Last: 3.00000401
- 24High: 3.00000401
- 24Low: 3.00000401
- 24V: 0 EMC
Price | EMC | RUR |
---|
8.46198009 | 9.99999987 | 84.61979979 |
8.46198010 | 66.47789203 | 562.53459944 |
9.84013380 | 2.52562741 | 24.85251164 |
11.30055230 | 18.28867318 | 206.67210776 |
12.22999000 | 0.06000000 | 0.73379940 |
12.22999900 | 0.01412249 | 0.17271803 |
12.22999989 | 5.30997251 | 64.94096321 |
12.30000000 | 4.07063283 | 50.0687838 |
15.00000000 | 11.1600000 | 167.400000 |
15.58049891 | 3.00000000 | 46.74149673 |
15.69000000 | 0.01000000 | 0.15690000 |
15.69999991 | 0.02273859 | 0.35699586 |
19.22999900 | 0.02000000 | 0.38459998 |
25.69000000 | 0.01000000 | 0.25690000 |
26.00000000 | 5.00000000 | 130.000000 |
27.88815143 | 5.62499993 | 156.87084984 |
28.00000000 | 1.00000000 | 28.0000000 |
29.22999900 | 0.02000000 | 0.58459998 |
29.99989107 | 54.85069512 | 1645.51487871 |
29.99989972 | 0.90822035 | 27.24651942 |
29.99990000 | 25.0000000 | 749.997500 |
31.39999982 | 0.02273859 | 0.71399172 |
32.98000000 | 100.00967902 | 3298.31921407 |
33.38999902 | 0.55000000 | 18.36449946 |
33.39000000 | 74.16375928 | 2476.32792235 |
33.40000000 | 0.75000000 | 25.0500000 |
38.00000000 | 5.00000000 | 190.000000 |
38.70000000 | 0.10000000 | 3.87000000 |
39.00000000 | 5.01000000 | 195.390000 |
49.22999900 | 0.02000000 | 0.98459998 |
51.99000000 | 0.50000000 | 25.9950000 |
59.00000000 | 0.51000000 | 30.0900000 |
60.00000000 | 2.00000000 | 120.000000 |
62.79999964 | 0.02273859 | 1.42798344 |
79.00000000 | 2.00000000 | 158.000000 |
80.00000000 | 0.87392799 | 69.9142392 |
81.00000000 | 0.10000000 | 8.10000000 |
89.22999900 | 0.02000000 | 1.78459998 |
89.73918749 | 0.47310917 | 42.4564325 |
90.00000000 | 0.01600000 | 1.44000000 |
95.00000000 | 5.42783618 | 515.6444371 |
96.00000000 | 1.02524430 | 98.4234528 |
98.00000000 | 0.01000000 | 0.98000000 |
99.00000000 | 0.01000000 | 0.99000000 |
99.73918749 | 1.57798176 | 157.38661861 |
100.00000000 | 1.00000000 | 100.000000 |
106.00000000 | 0.50000000 | 53.0000000 |
109.57700000 | 1.00000000 | 109.577000 |
109.57716940 | 1.00000000 | 109.5771694 |
109.57716943 | 26.19103116 | 2869.93905896 |
Price | EMC | RUR |
---|
3.00000403 | 0.33333288 | 0.99999998 |
3.00000401 | 33.26265412 | 99.78809574 |
2.00000000 | 81.0000000 | 162.000000 |
1.12300501 | 0.89046797 | 0.99999999 |
1.12300500 | 50.0000000 | 56.1502500 |
1.10000252 | 13.63633239 | 14.99999999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000001 | 0.29999999 | 0.29999999 |
0.99999999 | 5.00000005 | 4.99999999 |
0.50704252 | 98.61105928 | 49.99999999 |
0.50704251 | 3.73505486 | 1.89383159 |
0.50704250 | 20.0000000 | 10.1408500 |
0.50000252 | 29.9998488 | 14.99999999 |
0.48005577 | 10.0000000 | 4.80055770 |
0.48005550 | 20.0000000 | 9.60111000 |
0.48005500 | 5.00000000 | 2.40027500 |
0.48000001 | 540.50412743 | 259.44198657 |
0.20704208 | 9.14708546 | 1.89383159 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15070425 | 331.77564667 | 49.99999999 |
0.13507043 | 16.92289074 | 2.28578212 |
0.11000000 | 2.72727272 | 0.29999999 |
0.10704208 | 17.69240283 | 1.89383159 |
0.10050000 | 10000.0000 | 1005.00000 |
0.10000509 | 1.09994401 | 0.10999999 |
0.10000500 | 10.0000000 | 1.00005000 |
0.10000000 | 110.000000 | 11.0000000 |
0.09999999 | 51.10000511 | 5.10999999 |
0.07135070 | 32.03587533 | 2.28578212 |
0.05070425 | 986.11063175 | 49.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01713507 | 100.04148819 | 1.71421790 |
0.01100000 | 27.27271818 | 0.29999989 |
0.01070425 | 4671.04187589 | 49.99999999 |
0.01070421 | 176.92399532 | 1.89383159 |
0.01000050 | 100.000000 | 1.00005000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00107042 | 2922.74637058 | 3.12856616 |
0.00100155 | 1000.00000 | 1.00155000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00089336 | 11.19369571 | 0.00999999 |
0.00089334 | 1393.83570644 | 1.24516918 |
0.00010704 | 29228.00980941 | 3.12856616 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000999 | 600500.5005005 | 5.99899999 |
0.00000100 | 2000000.00 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EMC |
---|
18:33:59 | SELL | 3.00000401 | 0.07063477 |
18:33:17 | SELL | 3.84614491 | 0.01049960 |
03:43:59 | SELL | 3.84614491 | 0.24950100 |
04:58:48 | SELL | 5.00000000 | 24.51821939 |
04:49:03 | SELL | 5.00000000 | 4.19832599 |
04:49:03 | SELL | 5.00000001 | 9.99999987 |
17:45:16 | SELL | 5.00000000 | 11.34747106 |
17:45:16 | SELL | 5.00000001 | 0.06000000 |
13:02:45 | SELL | 5.00000000 | 0.03481192 |
13:02:15 | BUY | 12.2299990 | 0.00981193 |
18:32:39 | SELL | 5.00000000 | 6.08411284 |
17:01:50 | SELL | 5.00000000 | 12.93102931 |
08:05:10 | SELL | 5.00000000 | 38.71079128 |
08:05:09 | SELL | 5.00000001 | 0.00000001 |
06:20:53 | SELL | 5.00000001 | 5.99989999 |
06:35:24 | SELL | 5.00000000 | 2.17523821 |
06:35:24 | SELL | 5.00000000 | 0.20000000 |
06:35:03 | SELL | 5.00000001 | 0.19999999 |
03:41:49 | SELL | 6.00000003 | 4.19197643 |
03:18:06 | SELL | 6.00000003 | 4.01799608 |
03:18:06 | SELL | 6.00000033 | 0.16666665 |
03:18:06 | SELL | 6.10000000 | 0.00180433 |
01:01:04 | SELL | 6.10000000 | 0.02112185 |
00:56:55 | SELL | 6.10000000 | 0.14100824 |
00:56:55 | SELL | 6.10000040 | 0.00727202 |
00:56:24 | SELL | 6.10000040 | 0.18596670 |
00:07:54 | SELL | 6.10000040 | 0.90727801 |
23:10:59 | SELL | 6.10000040 | 12.48483769 |
22:34:22 | SELL | 6.10000040 | 49.12770554 |
16:18:15 | SELL | 6.30000000 | 15.93170183 |
16:18:12 | SELL | 6.30000000 | 7.76503519 |
16:18:12 | SELL | 6.30000001 | 7.93650792 |
16:18:12 | SELL | 6.30000001 | 0.23015872 |
17:15:24 | SELL | 6.30000000 | 1.29640358 |
04:24:31 | SELL | 6.30000000 | 1.09908728 |
00:33:22 | SELL | 6.30000000 | 6.72198055 |
00:33:22 | SELL | 6.30000001 | 1.26984126 |
16:59:27 | SELL | 6.30000000 | 0.11027569 |
14:25:00 | BUY | 14.99999942 | 4.13421380 |
14:03:11 | BUY | 14.99998694 | 5.06611413 |
14:03:11 | BUY | 14.99998694 | 0.81967207 |
02:13:12 | BUY | 8.36249340 | 1.19294675 |
01:14:37 | BUY | 8.36249340 | 4.93205314 |
01:14:37 | BUY | 8.20000000 | 2.06978912 |
01:14:37 | BUY | 8.20000000 | 0.15873015 |
00:49:13 | BUY | 8.19999999 | 5.98868164 |
20:56:01 | BUY | 8.19999999 | 2.62084166 |
09:36:50 | SELL | 6.10000040 | 43.06593054 |
09:36:42 | SELL | 6.10000041 | 14.6098000 |
09:36:42 | SELL | 6.30000000 | 0.15873015 |
Amos120: Let's take advantage of fuss
Banito23 L1: Fidoking, this airdrop is too annoying
Gonewithwind: notes1, realy!?
candyguyyy L1: guidvaro, how did you know that
Deech12345: Banito23, totally agree
seungwon975 L0: Fusd best
donggun L0: good day sir
apriyansaa L0: Let pump fusd......
kingslogoh: guidvaro, how you know
YoStepWalker: apriyansaa, lets do it. you start we will join
Amos120: Fusd.. I see future in it
webtool: I think that many will do tasks even when fusd is 1 sat
baeyong47 L0: yobit got me talking gibberish
taehyun585 L0: your guess?
Deech12345: YoStepWalker, I will join as well!!!
namjihyun L0: sending and receiving your coin
riskafahmi77 L0: very good price now
Fidoking L1: tutadey, I won't lie about that the value is really sinking hope they pump it
guidvaro L0: I hope fusd should not die too
dianamania L0: will always be here forever
apriyansaa L0: hard work dude
seungwon975 L0: Go fusd
donggun L0: Buy more fusd till it's reach high
YoStepWalker: Deech12345, we all join, because all of want to make profit
Banito23 L1: Deech12345, Asin they should release all fusd in investbox
kingslogoh: guidvaro, it's died already
ganandoconyago L0: FUSD is going to die
Amos120: It's so early now, but what to do
Fidoking L1: ganandoconyago, doubt that
webtool: you guys killed fusd, with all the dumping
Deech12345: Banito23, If they will, the price will go to 0 in 2 seconds
baeyong47 L0: How do we go with tasks
taehyun585 L0: Yostep is good for investment
namjihyun L0: You don't have to
Everton39 L0: Sneakers
Krieg14: webtool, you not dumping your fusd ??
riskafahmi77 L0: I think we should not sell it all
guidvaro L0: I'm lovin 'it
dianamania L0: hello
YoStepWalker: Banito23, good Idea!!!
fahd987654 L0: hi evryone
apriyansaa L0: ban would suck at this point
seungwon975 L0: yobit god
donggun L0: sending and receiving your coin
kingslogoh: webtool, even you
Amos120: ganandoconyago, Not at all..
Deech12345: taehyun585, YOSTEP is the best for investment
webtool: Krieg14, Yes, I helped kill fusd too, lol
Gonewithwind: taehyun585, yostem the same as his brother fusd will be dump
Fidoking L1: that's how it works