Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03098100 + 0.1% 0.1 YobitCoin
DASH 0.02179733 + 0.8% 946.7 DASH
ETH 0.03834488 + 3.3% 907 Ethereum
ZEC 0.01363541 + 0.8% 887.5 Zcash
LSK 0.00031666 - 2.9% 343.8 Lisk
LTC 0.01258443 + 1.1% 173.7 Litecoin
ETC 0.00117309 - 1% 127.5 EthereumClassic
WAVES 0.00070144 - 2.6% 44.8 Waves
BTC R266916.00 + 2.7% 41.5 Bitcoin
BTC $4350.60 + 2.6% 40.7 Bitcoin
FTO 0.00079002 - 2.4% 27.3 FuturoCoin
ETH $167.10 + 4.8% 14.2 Ethereum
EDR2 0.00000182 - 1.7% 13.5 E-DinarCoin2
LBR 0.00000642 + 5.6% 11.2 LIBERTALIA
USDT 0.00024569 - 8% 11.1 Tether USD ERC20
ETH R10190.25 + 5.4% 8.2 Ethereum
YOZI 0.00000890 - 20.2% 7.8 YoZi
EFFM 0.00000369 + 14.3% 6.7 EffMining
AMA 0.00000672 + 11.3% 5.8 AMA Token
KBC 0.00000728 + 0.5% 5.6 KaratBank Coin
EDRC 0.00017990 - 1.5% 5.2 EDRCoin
USDT $1.08 - 3.1% 4.8 Tether USD ERC20
XRP 0.00008189 + 1.2% 4.7 Ripple
CLUB 0.00009285 + 3.7% 4.5 ClubCoin
DOGE 0.00000051 0% 3.9 Dogecoin
USD R61.43 + 0.6% 3.6 USD
LIZA 35.00000000 + 16.3% 3.5 Bitcoin Liza
LTC R3367.00 + 4.2% 3 Litecoin
FTO $3.50 + 2.3% 2.9 FuturoCoin
NOAH 0.00000004 - 20% 2.7 NoahCoin
  • EMC / ETH
  • Last: 0.00222617
  • 24High: 0.00222617
  • 24Low: 0.00222617
  • 24V: 0 ETH
BUY
0.00200660
Balance: 0.00000000 ETH
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price EMC ETH
0.00200660 0.43653110 0.00087594
0.00241624 30.15568878 0.07286338
0.00292568 0.41128182 0.00120327
0.00480000 0.02100000 0.00010080
0.00680000 0.01500000 0.00010200
0.00760000 1.00000000 0.00760000
0.00888000 0.01400000 0.00012432
0.01099999 0.09634413 0.00105978
0.01449999 1.64093857 0.02379359
0.01500000 100.000000 1.50000000
0.02000000 0.02000000 0.00040000
0.03000000 100.000000 3.00000000
0.03032954 0.02213573 0.00067136
0.03100000 1.00000000 0.03100000
0.04000000 100.000000 4.00000000
0.05000000 50.0000000 2.50000000
0.05000030 5.06610007 0.25330652
0.20000000 0.02000000 0.00400000
0.21825565 0.00885429 0.00193249
0.78900000 1.00000000 0.78900000
1.78900000 1.00000000 1.78900000
2.00000000 0.02000000 0.04000000
5.78900000 1.00000000 5.78900000
6.97079365 0.09068243 0.63212850
10.00000000 0.11547344 1.15473440
10.78900000 1.00000000 10.7890000
13.94158730 0.09068243 1.26425701
20.00000000 0.02000000 0.40000000
24.39777777 0.09068243 2.21244977
29.99490000 0.90000000 26.9954100
41.82476190 0.09068243 3.79277104
50.00000000 0.17051144 8.52557200
50.78900000 1.00000000 50.7890000
100.00000000 0.02755921 2.75592100
100.78900000 1.00000000 100.789000
125.47428571 0.09068243 11.37831313
200.00000000 0.02000000 4.00000000
2000.00000000 0.02000000 40.0000000
20000.00000000 0.02000000 400.000000
200000.00000000 0.02000000 4000.00000
2000000.00000000 0.02000000 40000.0000
20000000.00000000 0.02000000 400000.000
SELL
0.00138783
Balance: 0.00000000 EMC
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price EMC ETH
0.00138783 0.79260330 0.00109999
0.00138782 0.14411090 0.00019999
0.00138780 4.20151319 0.00583086
0.00132274 2.17515510 0.00287716
0.00125433 1.68951597 0.00211921
0.00099999 1.00000000 0.00099999
0.00090776 2.85596413 0.00259252
0.00010039 4.98057575 0.00049999
0.00010000 1.11705587 0.00011170
0.00009999 10.0000000 0.00099990
0.00001004 49.80079681 0.00049999
0.00000999 100.000000 0.00099900
0.00000101 495.04950495 0.00049999
0.00000100 400.000000 0.00040000
0.00000099 1000.00000 0.00099000
0.00000062 806.4516129 0.00049999
0.00000061 1639.37534766 0.00100001
0.00000025 2000.00000 0.00050000
0.00000024 434.900000 0.00010437
0.00000020 500.00000001 0.00010000
0.00000014 4968.35714286 0.00069557
0.00000009 10000.0000 0.00090000
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 10120000.89820359 0.10120000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
12:26:07 BUY 0.00222617 0.26211513
12:26:07 BUY 0.00221787 0.40282571
04:29:17 BUY 0.00221786 0.05000000
19:27:11 SELL 0.00222617 0.17550871
19:27:11 SELL 0.00222617 0.08660642
08:41:03 SELL 0.00222617 0.13788487
16:32:44 BUY 0.00222617 0.37971188
16:32:43 BUY 0.00222616 0.30901425
10:33:38 SELL 0.00137589 0.21158000
17:24:38 SELL 0.00137205 0.30901425
21:03:14 BUY 0.00328095 0.31031523
21:03:08 BUY 0.00328095 0.19016175
21:03:08 BUY 0.00328094 0.13901642
19:57:21 BUY 0.00343462 0.69734689
17:11:00 BUY 0.00344858 0.74449846
11:02:10 SELL 0.00241836 2.71073786
11:02:10 SELL 0.00241970 0.20663718
11:02:05 SELL 0.00243785 1.41900000
11:02:02 SELL 0.00243807 0.25840060
11:01:56 SELL 0.00243817 8.18650053
06:10:05 BUY 0.00340061 0.39939565
06:04:58 BUY 0.00345409 2.09526352
13:32:51 SELL 0.00249951 0.05997139
11:35:30 BUY 0.00243440 39.0000000
11:35:29 SELL 0.00243440 1.00000000
04:58:11 BUY 0.00350624 0.26586930
04:58:09 BUY 0.00350624 1.62187457
04:58:09 BUY 0.00349256 0.11484852
03:16:32 BUY 0.00339992 0.04952294
18:02:31 BUY 0.00346048 0.99446783
18:02:31 BUY 0.00346047 29.58157729
18:02:31 BUY 0.00346047 12.18060708
18:02:31 BUY 0.00346047 0.20638440
19:38:41 SELL 0.00287335 0.11484852
19:38:41 SELL 0.00287341 29.58157729
19:38:39 SELL 0.00287342 12.18060708
18:17:25 BUY 0.00290718 0.57220286
18:17:24 BUY 0.00289753 0.69133485
18:17:23 BUY 0.00289753 0.30080000
18:17:11 SELL 0.00289753 29.0109031

gazader: helldoge, do you know the dev?

davidovsky1 L1: no v0lume

helldoge: gazader, i dont drink with doge owner and i buy it :p

gazader: helldoge, okay, then there is no point me talking about it =)

davidovsky1 L1: usr7341, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

davidovsky1 L1: usr7341, why this rule have nothing on fudding?

helldoge: davidovsky1, fudding are funny :D

gazader: davidovsky1, because its speculative anyway

helldoge: look FTO :O

gazader: helldoge, look at eos and dgb!

davidovsky1 L1: gazader, but why most users fall for it?

gazader: davidovsky1, fall for?!? fudding they don't research they are sheep following the shepherd

davidovsky1 L1: jameshardy, stop fudding

gazader: davidovsky1, to the edge of the cliff where he sell's and then jump too lol

omes12 L1: gazader, who

gazader: omes12, i was basically saying don't just follow someone do your own research

omes12 L1: fudding caused the fall of yozi

omes12 L1: yesterday

gazader: omes12, no dumping causes yozi to fall, if people put things in the sell orders as well the coin wouldn't fall so bad

omes12 L1: gazader, yesterday,most people closeed their IB

gazader: omes12, how do you know lol

omes12 L1: gazader, did you sell the trade?

gazader: omes12, I don't have yozi, but why would you sell if you made your investment back and some profit would you sell all or would you let your money work for you?

omes12 L1: jameshardy, dont fud yozi and noone fuds liza

omes12 L1: gazader, if i sell my yozis,price would go to 100sat

omes12 L1: gazader, i wont sell till after 1 month

gazader: omes12, no if you dumped yozi would go to 100 sat

jameshardy: omes12, i dont care at all for liza or yozi, moreover I am done with u. Second dont keep two accounts on yobit which is davidovsky1. I hope DOM will look into it

omes12 L1: jameshardy, I dont have 2 accounts

jameshardy: then its ok, I wish you would not

omes12 L1: jameshardy, its okay but dont fud yozi again

jameshardy: omes12, xd

omes12 L1: what is xd?

omes12 L1: jameshardy, While communicating in chat the User is forbidden to express any discrimination on the ground of national origin, sex or other grounds, to express any disrespect to other users or administrative staff of the Stock Eschange, to use strong and offensive language as well as to discuss local conflicts, wars etc. If the rules are violated administration of the Stock Eschange holds the right to restrict user's communication in chat.

tablepiece: omes12, gfy gay lepcricorn!

tablepiece: is that allowed?

jameshardy: he is using two accounts and I noticed that

tablepiece: jameshardy, well everyone except me has two accounts

omes12 L1: jameshardy, funny man,

jameshardy: tablepiece, I also have one since begining

omes12 L1: jameshardy, you are a baby

jameshardy: omes12, dont need troll me anymore, if u dont have two accounts then why r u worrying

tablepiece: jameshardy, handy to have an extra, refer yourself

jameshardy: right)

omes12 L1: jameshardy, i dont worry,i said dont fud yozi

omes12 L1: jameshardy, you only worry about liza

tablepiece: always thought it wasnt allowed but people do it openly

candyguyyy L1: hiya ladies

tablepiece: omes12, why noobs always talk shit to jameshardy? usually it is funny try a bit harder

omes12 L1: jameshardy, dont fud ib [link] put their all money in it

Dice Game

 

BTC

Prize

0.000