Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174600 0%0YobitCoin
ETH0.07307770+ 4.2%4343.2Ethereum
DASH0.00758164+ 12.4%1757.5DASH
ZEC0.00531000+ 3.4%1477.7Zcash
WAVES0.00059570+ 7.1%1055Waves
LTC0.00663251+ 1.7%266.6Litecoin
ETC0.00197659+ 0.9%220EthereumClassic
WBTC1.01000000+ 0.5%208.9Wrapped BTC
WDOGED1.00016020 0%29.9Wrapped DogeCoin
DOGE0.00000876+ 10.2%8.5Dogecoin
BTC$57186.89- 0.3%7Bitcoin
BCHABC0.00053322+ 2.8%6.5BitcoinCashABC
ETH$4189.49+ 3%5.8Ethereum
BTCR4200000.00- 0.4%5.6Bitcoin
ETHR304670.17+ 2.6%5.6Ethereum
DOGE$0.50+ 11.1%5.4Dogecoin
MAX0.00000341+ 1320.9%4.8MaxCoin
HEXE0.00001199+ 6.1%4.5HEX Token
BTCT56699.999999+ 0.9%2.6Bitcoin
DOGER37.04+ 10.3%2.2Dogecoin
LTCR28095.11+ 3.3%1.4Litecoin
XRP$1.48+ 2.5%1.4Ripple
LTC$375.92+ 1.4%1.3Litecoin
USDR73.42- 0.1%1.3USD
USDT$1.01- 0.5%1.2Tether USD ERC20
XRP0.00002597+ 4.3%1.2Ripple
XRPR110.60+ 3.4%1Ripple
TRX0.00000244+ 6.6%0.8Tron Token
TRX$0.13+ 5.1%0.7Tron Token
ETC$112.76+ 0.8%0.7EthereumClassic
YO
0.03683168- 1%0.6Yo Token
BTT0.00000012 0%0.6BitTorrent
ETCR8432.14+ 2.9%0.6EthereumClassic
WAVES$33.89+ 6.3%0.5Waves
TRXR10.19+ 5.4%0.5Tron Token
EOS$7.09+ 18.6%0.5EOS Token
WAYE0.00000064+ 1.6%0.5WayCoin
DASH$429.99+ 10.4%0.4DASH
USDT0.00001757+ 0.2%0.4Tether USD ERC20
ETHT4010.0000001+ 0.2%0.4Ethereum
WAVESR2510.00+ 7.8%0.4Waves
  • EMC / ETH
  • Last: 0.00026997
  • 24High: 0.00026997
  • 24Low: 0.00026997
  • 24V: 0 ETH
BUY
0.00026995
Balance: 0.00000000 ETH
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price EMC ETH
0.00026995 7.54149496 0.00203582
0.00026997 3.56698148 0.00096297
0.00030502 96.4066588 0.02940595
0.00031588 28.0000000 0.00884464
0.00046897 28.79733314 0.01350508
0.00046900 2.00000000 0.00093800
0.00046910 1.00000000 0.00046910
0.00046911 18.0079120 0.00844769
0.00076776 8.00000000 0.00614208
0.00076777 17.0000000 0.01305209
0.00076780 0.77832085 0.00059759
0.00087124 8.00000000 0.00696992
0.00087126 20.0000000 0.01742520
0.00099700 2.25000000 0.00224325
0.00099712 0.51498837 0.00051350
0.00100000 11.0000000 0.01100000
0.00119868 8.00000000 0.00958944
0.00119987 37.8920000 0.04546547
0.00119996 4.08000000 0.00489583
0.00119997 26.38202358 0.03165763
0.00131642 5.00000000 0.00658210
0.00148000 0.50000000 0.00074000
0.00176780 0.77832085 0.00137591
0.00199712 0.51498837 0.00102849
0.00199888 0.50000000 0.00099944
0.00227999 1.00000000 0.00227999
0.00299712 0.51498837 0.00154348
0.00303498 0.50000000 0.00151749
0.00399712 0.51498837 0.00205847
0.00403458 0.43865502 0.00176978
0.00465000 0.05000000 0.00023250
0.00476780 0.77832085 0.00371087
0.00499712 0.51498837 0.00257345
0.00500000 1.00000000 0.00500000
0.00599712 0.51498837 0.00308844
0.00699712 0.51498837 0.00360343
0.00799712 0.51498837 0.00411842
0.00840346 0.43865502 0.00368621
0.00899712 0.51498837 0.00463341
0.00999540 1.00000000 0.00999540
0.00999640 1.50000000 0.01499460
0.00999642 5.00000000 0.04998210
0.00999712 0.51498837 0.00514840
0.00999999 1.00000000 0.00999999
0.01000000 0.98304101 0.00983041
0.01099712 0.51498837 0.00566338
0.01099999 0.09634413 0.00105978
0.01199712 0.51498837 0.00617837
0.01284035 0.56134498 0.00720786
0.01299712 0.51498837 0.00669336
SELL
0.00001108
Balance: 0.00000000 EMC
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price EMC ETH
0.00001108 10.92057761 0.00012099
0.00001107 23.48690153 0.00025999
0.00001100 28.0000000 0.00030800
0.00001091 383.91842346 0.00418854
0.00001090 80.0000000 0.00087200
0.00001089 18.36547291 0.00019999
0.00001045 25.99996179 0.00027169
0.00001043 28.76318312 0.00029999
0.00001039 9.62560153 0.00010000
0.00001025 31.47414634 0.00032260
0.00001022 48.5896180 0.00049658
0.00000999 100.000000 0.00099900
0.00000142 564.50704225 0.00080159
0.00000141 70.9284700 0.00010000
0.00000137 675.6569343 0.00092564
0.00000100 1000.00000 0.00100000
0.00000099 1000.00000 0.00099000
0.00000069 718.98087881 0.00049609
0.00000068 800.000000 0.00054400
0.00000064 1280.00000 0.00081920
0.00000027 1837.4074074 0.00049609
0.00000026 388.000000 0.00010088
0.00000024 434.900000 0.00010437
0.00000020 500.00000001 0.00010000
0.00000014 4968.35714286 0.00069557
0.00000009 10000.0000 0.00090000
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 220000.000 0.00220000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
04:27:11 SELL 0.00026997 2.45242056
04:27:11 SELL 0.00026997 1.22621027
04:27:10 BUY 0.00026997 22.76707531
04:27:10 BUY 0.00026997 10.59544658
09:07:24 SELL 0.00001141 22.7670753
09:07:24 SELL 0.00001141 10.59544658
09:07:24 SELL 0.00001141 96.4066588
17:03:16 SELL 0.00033254 0.96870846
17:03:16 SELL 0.00033254 0.02068229
16:07:10 SELL 0.00033254 10.32045825
16:07:10 BUY 0.00033254 4.65885946
15:36:59 SELL 0.00033254 0.01000000
15:36:54 SELL 0.00033254 4.99000000
14:01:39 SELL 0.00046912 4.07458030
14:01:32 BUY 0.00046912 18.0000000
14:01:32 BUY 0.00046912 1.00000000
14:01:32 BUY 0.00030630 1.00000000
14:01:24 BUY 0.00023000 1.30335613
14:01:24 BUY 0.00022999 5.65241967
14:01:24 BUY 0.00022998 11.74168296
14:01:24 BUY 0.00022997 2.85365812
15:25:49 SELL 0.00001023 9.51498837
15:25:49 SELL 0.00010220 0.97847368
22:34:53 BUY 0.00001022 0.25831703
20:12:38 SELL 0.00001022 11.74168297
00:56:25 SELL 0.00001019 13.9366106
14:50:20 SELL 0.00009999 3.70393623
14:29:47 SELL 0.00009999 5.23954890
23:00:00 SELL 0.00009999 1.05651487
22:54:28 SELL 0.00010039 0.86211413
22:54:28 SELL 0.00010048 8.00000000
17:16:16 SELL 0.00015208 0.84401229
17:16:16 SELL 0.00015208 1.30335613
23:08:12 SELL 0.00015209 0.83698425
16:38:57 SELL 0.00015209 2.01667387
00:30:10 SELL 0.00016793 3.10324774
22:23:05 BUY 0.00031489 5.46936320
22:10:36 BUY 0.00028209 0.94565584
22:10:36 BUY 0.00028209 6.29912059
21:27:53 SELL 0.00015208 0.94565584
21:27:53 SELL 0.00015209 1.76366686
21:27:43 SELL 0.00015209 0.79067740
18:56:42 SELL 0.00015209 0.73315574
23:37:15 SELL 0.00015208 6.29912059
23:35:35 SELL 0.00018208 0.54920918
23:12:18 SELL 0.00020111 1.00000000
23:04:24 SELL 0.00020112 0.24942603
00:38:42 SELL 0.00020112 2.23657397
00:38:42 SELL 0.00020113 9.63297329
00:38:42 SELL 0.00020113 11.86954726

netplus L1: lol

netplus L1: ALPHIE27, good luck

netplus L1: hhh

ALPHIE27 L1: so glad I got all my valuables outta here š years ago

ALPHIE27 L1: hehe

ALPHIE27 L1: just came to check

ALPHIE27 L1: all worthless

jabnotlob: Yay. Just recovered my Ethereum wallet. 0.12 ETH. I'm rich beyond my wildest dreams. Woohoo!

ALPHIE27 L1: sweet dreams bro

netplus L1: jabnotlob, we will see you in televition lol

jabnotlob: netplus, :) Maybe. (Not sure it's worth that much) LOL

netplus L1: jabnotlob, you are the father of ETH lolll

srankin L1: irvanade36, No, you can't do anything with DICE. DO NOT deposit to DICE. You can't withdraw or convert it.

ALPHIE27 L1: LONG LIVE KRAKEN

ALPHIE27 L1: later boyz

Amber786 L1: why I am not able to convert DICE into BTC?

srankin L1: Amber786, Because it's a scam coin

ALPHIE27 L1: conert? you probably mean sell

jabnotlob: Amber786, It's just not worth that much to other people. Sell it on RUR market and trade up.

ALPHIE27 L1: like tons of other ones here

Amber786 L1: how do I sell DICE? not seeing any option

ALPHIE27 L1: because they dont exist

netplus L1: no because btc its price is high than dice

jabnotlob: Look at Market on left side. Click on RUR. Then find DICE in the list and place your sell order.

netplus L1: yes seqrch for pqir dice/ low coin price

ALPHIE27 L1: awesome..10 RUBLES for mine

netplus L1: search for pair dice / low coin price

jabnotlob: ALPHIE27, It's not worth much. But it's something :)

ALPHIE27 L1: 7mln

ALPHIE27 L1: whats 10 rubles?

aqdas110 L0: Hi guy's is rain reward hear chet

ALPHIE27 L1: 20 cents?

netplus L1: 1/73.5

jabnotlob: 'bout that

temp1 L2: lovemyeggo, lol then I buy it ;)

ALPHIE27 L1: hehehe

netplus L1: 1 rub = 1usd / 73.5 rur

jabnotlob: ALPHIE27, Well worth the time yeah

netplus L1: rur or rub

lovemyeggo: temp1, I just buy it at ltc mrket:)

netplus L1: if you search rub use rur

aqdas110 L0: No for cheating hear

simonsez420: Swap your DFT to DFTz todays ratio is 2.5 DFT to 1 DFTz | Tomorrows 3:1 | Pm me to swap

lovemyeggo: temp1, 2 ltcsat

aqdas110 L0: Hi

temp1 L2: lovemyeggo, where ?

lovemyeggo: patex

zillionaireBTCZ: Instead of bots here, there should be bots on all social media to link new people to ROBO

cmarx L1: want to move buy the orders doge lol

zillionaireBTCZ: And then you will never need to care about the buy wall for months to come. Just as Micro once did.