Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.01991000- 1.2%1416.2Ethereum
DASH0.00703983+ 0.5%990.3DASH
ZEC0.00436854+ 1.7%789.7Zcash
BCHABC0.02898720+ 2.1%191BitcoinCashABC
LTC0.00603852- 1.9%172.3Litecoin
ETC0.00052313+ 0.5%25.1EthereumClassic
BTCR456199.99- 1.4%11.5Bitcoin
BTC$7318.00- 0.5%8.7Bitcoin
EDC0.00000087- 3.4%7.5EDC blockchain
KBC0.00000382+ 10.5%4.8KaratBank Coin
WOW0.00003377- 17.4%2.5WOWcoin
TUR0.00180000+ 542.8%2.5Turron
ETH$145.92- 1.2%2.4Ethereum
YO
0.14820020- 1.2%2.2Yo Token
WAVES0.00008850+ 4.2%2.1Waves
ETHR9119.99- 1.4%1.9Ethereum
GCR0.00000259- 13.1%1GCR Coin
USDR62.75+ 0.4%0.9USD
WAVESR40.30- 2%0.8Waves
XRP0.00003099+ 0.7%0.8Ripple
TKLN$0.00+ 78.8%0.7TAKLIMAKAN
PMA0.00000002 0%0.6PumaPay
DOGE0.00000030 0%0.6Dogecoin
LTCR2809.71- 1.8%0.6Litecoin
DOGER0.13- 1.2%0.5Dogecoin
TRX0.00000197 0%0.5Tron Token
SEX0.00016560+ 0.4%0.5Sex Token
LTC$44.44- 2.7%0.4Litecoin
MICRO0.00000221- 1.4%0.4Micro
  • EMC / ETH
  • Last: 0.00047486
  • 24High: 0.00047486
  • 24Low: 0.00047486
  • 24V: 0 ETH
BUY
0.00100000
Balance: 0.00000000 ETH
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price EMC ETH
0.00100000 1.00000000 0.00100000
0.00141648 0.50000000 0.00070824
0.00150000 1.00000000 0.00150000
0.00180000 1.00000000 0.00180000
0.00200000 1.00000000 0.00200000
0.00227999 1.00000000 0.00227999
0.00228000 0.50000000 0.00114000
0.00303508 2.68908512 0.00816158
0.00480000 0.02100000 0.00010080
0.00680000 0.01500000 0.00010200
0.00888000 0.01400000 0.00012432
0.00999999 1.00000000 0.00999999
0.01099999 0.09634413 0.00105978
0.01270000 0.80000000 0.01016000
0.01280000 1.00000000 0.01280000
0.01380000 0.01000000 0.00013800
0.01398000 0.06688889 0.00093510
0.01398700 2.00000000 0.02797400
0.01399000 0.25000000 0.00349750
0.01400000 38.93695523 0.54511737
0.01449987 1.00000000 0.01449987
0.01449999 0.02749993 0.00039874
0.01500000 100.000000 1.50000000
0.01999999 1.00000000 0.01999999
0.02000000 0.06000000 0.00120000
0.02990000 0.10000000 0.00299000
0.02999999 1.00000000 0.02999999
0.03000000 100.000000 3.00000000
0.03100000 1.00000000 0.03100000
0.04000000 100.000000 4.00000000
0.05000000 50.0000000 2.50000000
0.05000030 5.06610007 0.25330652
0.05999999 1.00000000 0.05999999
0.09999999 1.00000000 0.09999999
0.19999999 0.46270505 0.09254100
0.20000000 0.06000000 0.01200000
0.78900000 1.00000000 0.78900000
0.99999998 0.10111111 0.10111110
0.99999999 1.00000000 0.99999999
1.78900000 1.00000000 1.78900000
1.99999999 1.00000000 1.99999999
2.00000000 0.06000000 0.12000000
5.76700000 0.17700000 1.02075900
5.76800000 0.10000000 0.57680000
5.78900000 1.00000000 5.78900000
6.97079365 0.09068243 0.63212850
10.78900000 1.00000000 10.7890000
13.94158730 0.09068243 1.26425701
20.00000000 0.06000000 1.20000000
24.39777777 0.09068243 2.21244977
SELL
0.00034566
Balance: 0.00000000 EMC
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price EMC ETH
0.00034566 21.51753168 0.00743775
0.00034565 3.18239840 0.00109999
0.00034563 57.86534734 0.02000000
0.00033385 2.50000000 0.00083462
0.00031483 0.67270000 0.00021178
0.00021157 4.00000000 0.00084628
0.00021125 1.89979018 0.00040133
0.00011267 8.00000000 0.00090136
0.00011260 7.24872634 0.00081620
0.00010106 3.46328913 0.00034999
0.00010092 4.58178965 0.00046239
0.00010050 1.99004975 0.00019999
0.00010039 4.98057575 0.00049999
0.00009999 10.0000000 0.00099990
0.00001017 90.0000000 0.00091530
0.00001008 48.0000000 0.00048384
0.00001004 49.80079681 0.00049999
0.00000999 100.000000 0.00099900
0.00000112 89.2940000 0.00010000
0.00000111 97.2999946 0.00010800
0.00000101 495.04950495 0.00049999
0.00000099 1000.00000 0.00099000
0.00000062 806.4516129 0.00049999
0.00000026 388.000000 0.00010088
0.00000025 2000.00000 0.00050000
0.00000024 434.900000 0.00010437
0.00000020 500.00000001 0.00010000
0.00000014 4968.35714286 0.00069557
0.00000009 10000.0000 0.00090000
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 120000.000 0.00120000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
22:39:29 BUY 0.00047486 0.35865513
22:39:29 BUY 0.00047382 3.33242180
22:39:29 BUY 0.00047381 21.20698013
20:14:54 SELL 0.00021125 4.53807964
20:14:54 SELL 0.00025112 4.27683975
20:14:54 SELL 0.00025542 2.00000000
20:14:54 SELL 0.00030130 3.55127779
11:44:12 SELL 0.00030265 1.00000000
11:44:12 SELL 0.00032927 1.00000000
11:44:12 SELL 0.00033008 21.20698013
11:44:12 SELL 0.00033009 3.33242180
21:41:42 SELL 0.00077622 3.27463426
21:40:29 BUY 0.00077622 0.34781216
15:44:25 SELL 0.00034391 2.19853404
23:14:55 BUY 0.00062302 0.61074220
23:14:55 BUY 0.00061913 0.74833673
23:14:55 BUY 0.00061912 4.03426467
18:05:17 SELL 0.00013195 1.47059369
08:15:49 SELL 0.00120000 83.16700681
03:00:02 SELL 0.00090776 2.85596413
19:56:24 SELL 0.00090777 1.00000000
21:51:37 BUY 0.00097666 16.94404048
12:54:45 BUY 0.00093502 2.85596413
12:54:38 SELL 0.00099999 1.00000000
12:54:38 SELL 0.00100045 0.99956915
12:54:38 SELL 0.00100047 0.39981208
18:56:10 SELL 0.00100048 1.02307095
19:54:56 SELL 0.00125433 1.68951597
19:54:53 SELL 0.00146087 0.30000000
19:54:51 SELL 0.00146088 1.68038180
19:43:33 SELL 0.00146088 0.37317496
19:33:56 SELL 0.00151370 3.65476647
19:33:55 SELL 0.00151382 0.46240636
19:33:55 SELL 0.00151461 1.98070791
19:33:55 SELL 0.00151462 0.12520630
18:16:42 SELL 0.00147653 0.21293857
14:26:36 SELL 0.00146087 0.62313043
11:55:05 BUY 0.00206223 0.06089980
11:55:05 BUY 0.00206222 0.76485581
16:55:04 SELL 0.00140009 0.60000000

nubbins7: placebo1977, You may just be correct

Merkato: placebo1977, he will hate you now because you expose him. careful soon he will start saying you an idiot

sironoz L0: placebo1977, acttually bi buy it at 13$

placebo1977: Merkato, he will say that i'm an scammer when his account is frozen lol

sironoz L0: hhhhhh

sironoz L0: lol

sironoz L0: placebo1977, i want make some profit if u can help me with that

placebo1977: sironoz, nope, i cannot

Merkato: placebo1977, a word for waves is it good?

nottyhassan L1: micro rocks :D

nubbins7: nottyhassan, Super stable

spatsochi L0: waves rocket

spatsochi L0: 5$

Arlambert L0: Yone x Btc tem como sair do 0,000?

arifdmrr L0: ixi coin volume very low but price very nice

nottyhassan L1: nubbins7, yes best coin ever in yobit

pmontenegroruiz L1: hola

pmontenegroruiz L1: spatsochi,

pmontenegroruiz L1: spatsochi, amigo quien habla español ?

gaugaudu45 L0: Hanuher, how are you?

Arlambert L0: Yone fonte up?

Arlambert L0: Yone up?

arifdmrr L0: yone why not make to volume

Arlambert L0: Btc? No?

rwk0806: qqq very dissapointed

bahasaket: are we gonna wait year to see good news !

KngHil: pls give us free airdrops as gifts for Christmas!

jagrapolite5: yo bit ftw !!!

arifdmrr L0: yone rur market have big profit

Capmaster: Capmaster, its a wonderful TUR

placebo1977: arifdmrr, big profit? there is even no volume

placebo1977: arifdmrr, so how big is that profit? 1 RUR?

arifdmrr L0: placebo1977, if it attracts some attention, it will be in volume at Yo

arifdmrr L0: yone wait to attention at rur market

placebo1977: arifdmrr, stop your crap

placebo1977: arifdmrr, YO market is only 10000 more expensive

maxase L1: hello guys

maxase L1: CLUBCOIN does not have value now

love786: maxase, 450 btc total supply only listed on yobit

yocal: yone rip?in doge?

yocal: entering the atmosphere...

easteregg69: Coffee.

easteregg69: Dense button found on vibravid front.

easteregg69: Just click "ok".

easteregg69: Missionaries explaining them self..

timvz95 L0: lol sub dead

easteregg69: timvz95, What's it about?

easteregg69: ..That TRX short would have been a great idea.

easteregg69: Crying socks for me and earplugs for the neighbors. Dead?

easteregg69: Better be prepared.