Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02256810+ 0.7%1570.7Ethereum
DASH0.00794268- 2.4%1565.7DASH
ZEC0.00497964- 1%1557.5Zcash
BCHABC0.02547177- 0.6%471BitcoinCashABC
WAVES0.00011423- 1.5%363.8Waves
LTC0.00468500- 1.9%334.2Litecoin
ETC0.00072000- 2.4%68.6EthereumClassic
BTCR677990.00+ 2.7%17.1Bitcoin
BTC$9500.00+ 3%8.5Bitcoin
YO
0.10079914+ 0.9%7.3Yo Token
DOGE0.00000027 0%4.8Dogecoin
MICRO0.00000012- 40%4.2Micro
ETHR15198.00+ 3.2%2.9Ethereum
INVEST0.00000119- 0.9%2.4INVEST
TKTXW0.00286318+ 25.3%2.2Crypto Tickets
ETH$213.39+ 2.2%2.2Ethereum
WOW0.00000055- 21.5%2WOWcoin
USDT$1.00- 0.5%1.8Tether USD ERC20
ZONTO0.00003244+ 13.5%1.7ZONTO Token
HEX0.00000051- 2%1.6HEX Token
ZONTO$0.37+ 42.3%1.4ZONTO Token
BTCT9420.9000000+ 2.4%1.4Bitcoin
WATER0.00001436+ 17.3%1.4WATER
ETHT212.02000007+ 6.1%1.4Ethereum
TRX0.00000157- 3.1%1.3Tron Token
USDR70.61- 0.5%1USD
YODA0.00000048- 9.5%1YoDollars
EOS0.00028220- 2%1EOS Token
XRP0.00002110- 4.4%0.9Ripple
LTCR3156.18+ 0.9%0.9Litecoin
XEM0.00000697- 10.9%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 7.4%0.6EnjinCoin
IQNE0.00433518+ 3.7%0.6iQeon
USDTR71.36- 0.9%0.5Tether USD ERC20
KBC0.00000038+ 2.8%0.5KaratBank Coin
IQN$0.92+ 3%0.5iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
DOGER0.17+ 0.8%0.4Dogecoin
IQN0.00009576- 3.2%0.4iQeon
  • EMC / ETH
  • Last: 0.00035821
  • 24High: 0.00035821
  • 24Low: 0.00035821
  • 24V: 0 ETH
BUY
0.00064178
Balance: 0.00000000 ETH
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price EMC ETH
0.00064178 4.48532535 0.00287859
0.00131840 2.80000000 0.00369152
0.00131841 0.35321325 0.00046567
0.00148000 0.50000000 0.00074000
0.00150000 1.00000000 0.00150000
0.00167379 0.30047100 0.00050292
0.00180000 1.00000000 0.00180000
0.00199888 0.50000000 0.00099944
0.00200000 1.00000000 0.00200000
0.00227999 1.00000000 0.00227999
0.00303498 0.50000000 0.00151749
0.00303508 2.68908512 0.00816158
0.00369941 0.31965000 0.00118251
0.00480000 0.02100000 0.00010080
0.00680000 0.01500000 0.00010200
0.00747753 0.30366750 0.00227068
0.00888000 0.01400000 0.00012432
0.00999998 0.50000000 0.00499999
0.00999999 1.00000000 0.00999999
0.01099999 0.09634413 0.00105978
0.01240000 0.01000000 0.00012400
0.01242424 5.00000000 0.06212120
0.01380000 0.48848000 0.00674102
0.01398000 0.06688889 0.00093510
0.01398700 2.00000000 0.02797400
0.01399000 0.25000000 0.00349750
0.01400000 38.93695523 0.54511737
0.01449987 1.00000000 0.01449987
0.01449999 0.02749993 0.00039874
0.01500000 100.030000 1.50045000
0.01999999 1.00000000 0.01999999
0.02000000 0.06000000 0.00120000
0.02262938 0.31965000 0.00723348
0.02424242 5.00000000 0.12121210
0.02999999 1.00000000 0.02999999
0.03000000 100.000000 3.00000000
0.03100000 1.00000000 0.03100000
0.04000000 100.000000 4.00000000
0.05000000 50.0000000 2.50000000
0.05000030 5.06610007 0.25330652
0.05999999 1.00000000 0.05999999
0.09999999 1.00000000 0.09999999
0.15000000 0.03000000 0.00450000
0.19999999 0.46270505 0.09254100
0.20000000 0.06000000 0.01200000
0.42424242 5.00000000 2.12121210
0.78900000 1.00000000 0.78900000
0.99999998 0.10111111 0.10111110
0.99999999 1.00000000 0.99999999
1.50000000 0.03000000 0.04500000
SELL
0.00033399
Balance: 0.00000000 EMC
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price EMC ETH
0.00033399 3.29350330 0.00109999
0.00033398 2.80000000 0.00093514
0.00033386 1.50654140 0.00050297
0.00033385 2.50000000 0.00083462
0.00021157 4.00000000 0.00084628
0.00011268 8.00000000 0.00090144
0.00011267 8.00000000 0.00090136
0.00010106 3.46328913 0.00034999
0.00010039 4.98057575 0.00049999
0.00009999 10.0000000 0.00099990
0.00001018 48.0000000 0.00048864
0.00001017 90.0000000 0.00091530
0.00001004 49.80079681 0.00049999
0.00000999 100.000000 0.00099900
0.00000115 480.000000 0.00055200
0.00000112 89.2940000 0.00010000
0.00000101 495.04950495 0.00049999
0.00000099 1000.00000 0.00099000
0.00000062 806.4516129 0.00049999
0.00000026 388.000000 0.00010088
0.00000025 2000.00000 0.00050000
0.00000024 434.900000 0.00010437
0.00000020 500.00000001 0.00010000
0.00000014 4968.35714286 0.00069557
0.00000009 10000.0000 0.00090000
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 220000.000 0.00220000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
17:24:17 SELL 0.00035821 0.19797258
17:24:17 SELL 0.00098000 0.10204088
16:49:51 SELL 0.00033386 0.84337069
16:28:35 SELL 0.00033386 2.25769667
16:26:15 SELL 0.00033386 1.79233702
16:26:15 SELL 0.00033386 1.79233702
16:26:15 SELL 0.00033386 1.79233702
16:24:46 BUY 0.00062542 3.09937480
16:24:44 BUY 0.00043029 29.95172023
16:24:44 BUY 0.00037247 8.49942003
16:22:13 BUY 0.00037247 10.08495008
16:18:18 SELL 0.00033386 14.10095497
16:18:17 SELL 0.00033387 2.00000000
16:18:17 SELL 0.00033388 2.80000000
16:18:17 SELL 0.00033388 0.66722490
17:02:01 SELL 0.00033388 1.13277510
17:02:01 SELL 0.00033388 1.14022469
15:48:29 SELL 0.00033388 0.05939610
15:48:29 SELL 0.00035491 0.51733988
15:48:14 SELL 0.00033388 0.57673598
15:45:25 BUY 0.00047722 0.57864106
15:45:20 BUY 0.00047722 2.33049081
07:09:14 SELL 0.00048000 0.20848000
13:43:20 SELL 0.00035491 3.09937480
13:43:20 SELL 0.00035492 24.7031597
13:42:07 SELL 0.00035492 1.56744186
13:41:51 SELL 0.00035492 1.90476190
05:49:20 BUY 0.00048898 12.51170406
03:55:05 SELL 0.00089308 2.58516329
03:42:06 BUY 0.00045500 32.25771765
03:42:06 BUY 0.00045500 0.30000000
03:41:22 BUY 0.00043000 0.30000000
03:40:56 BUY 0.00040000 0.30000000
03:40:24 BUY 0.00040000 0.30000000
03:40:04 SELL 0.00093001 32.25771766
03:35:05 SELL 0.00086428 2.63938762
03:14:42 SELL 0.00090883 2.44966010
02:56:07 SELL 0.00091514 2.43986081
01:43:30 SELL 0.00094681 2.36471645
00:24:52 SELL 0.00099888 2.18035941
23:46:24 SELL 0.00070000 0.15714285
23:44:45 SELL 0.00100319 2.23672730
23:03:51 SELL 0.00088734 2.53602268
22:29:17 SELL 0.00099845 2.31372486
21:14:27 SELL 0.00075000 0.14800000
20:08:53 SELL 0.00065617 3.52923740
20:08:53 SELL 0.00080000 0.13750000
19:48:38 SELL 0.00099390 2.33555812
19:26:43 SELL 0.00094174 2.47888389
19:06:09 SELL 0.00099691 2.44172803

2freshmedia: But more INVEST

2freshmedia: Buy*

2freshmedia: I’m turning into a spammer haha

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to

usr7341 L4: thats also one of the problems these days, ppl assume everything regarded to internet as an always being on demand available resource. like, the service provider would have an obligation to provide it, while at the same time paying (almost) ZERO fees for the service and forgetting about all the work that need to be done in the background

usr7341 L4: in my company there are around 1000 it guys doing every kind of job just to let our system running... just saying

bahasaket: theta on cmc 3000 here 10000 !!

usr7341 L4: i have the feeling, yobit earns maybe less than 5% of totally daily fees on us, traders here. rest is done via exchanging in major pairs...

usr7341 L4: so, if you earn like 5% in a company on a customer, but have like 50% work, what kind of customers do you chose?

jimmee L2: usr7341, ones that don't create issues

usr7341 L4: everybody here is so always busy to look from his own pov. where are my profits, why is that not fair, who is dumping what and so on and forget totally the other side behind the monitor...

IAMSORRY: jimmee, +1

otokoam: usr7341, totally agree... I sometimes think of how many attacks must be attempted at exchanges everyday and it is a fearful thing to think about

usr7341 L4: but yeah, its just my personal idea, how you could look at some stuff here from a person who is working with a lot of systems around trading in the financial industry

bahasaket: btc up , yobit : zzzz²²

Navoue: Yobit is probably safe from attacks. It was probably yobit that hacked the election. Damn russians

2freshmedia: Navoue, lol

2freshmedia: usr7341, I love you man

usr7341 L4: 2freshmedia, hehe. ty man

usr7341 L4: 2freshmedia, now plz send me some btc to show your love to me

usr7341 L4: XD

kailashnahan L1: YODA will return to its origional position sooner or later

AKAJosua206 L1: kailashnahan, We hope

Mctombiz: Micro dumping continues . Lord have mercy

AKAJosua206 L1: What about ALISA? What do u think?

johan0322 L1: Alisa very good

shofihjamil L1: hhh

shofihjamil L1: water good

trannyc247: If you can sell old crap coins that a decade old for 1 sat, I think that's a miracle. But it takes a little bit of skill to create it. Lol

trannyc247: All coins must die. Think 1 sat

Mctombiz: Micro may settle around 6 sat but if it wins yo pony race it will boom

Jisuri: Mctombiz, micro wont be even in the list...no announcement

AKAJosua206 L1: shofihjamil, RT

Mctombiz: shofihjamil, water but wall is weak

ozgurozkan L0: What about WOW?

IAMSORRY: Who are all ANTI-Micro supporters?

panaeolus L1: what happen to yoda

Mctombiz: Jisuri, the coins that will make yopony list will surprise many people

silvio9 L1: WOW 4% IB

yusufwelo32 L0: I think yoda will up someday no wall around , 5000 doge will up to 8 doge