Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03174800 0%0YobitCoin
ETH0.06090000+ 6.1%2795.5Ethereum
DASH0.00416351+ 9.2%1142DASH
ZEC0.00273724+ 2.3%1031.8Zcash
WAVES0.00039706+ 1.2%642.2Waves
LTC0.00359923+ 2%182.6Litecoin
ETC0.00125730+ 1.6%140.8EthereumClassic
WDOGED1.00993410+ 0.1%21Wrapped DogeCoin
BTCR2871035.35- 1%5.2Bitcoin
ETHR173455.00+ 4.5%2.8Ethereum
BTC$40261.62- 1%1.9Bitcoin
BCHABC0.00058670- 0.1%1BitcoinCashABC
ETH$2431.30+ 3.1%1Ethereum
MINEX20.00000025- 26.5%0.9MINEX2
ETHT2385.6000000+ 4.4%0.8Ethereum
YO
0.05554594+ 1%0.7Yo Token
POSTD0.00753020- 24.7%0.7PostCoin
BTCT39530.974810+ 0.7%0.6Bitcoin
DOGE$0.20- 0.8%0.6Dogecoin
XRP0.00001891+ 6.9%0.6Ripple
LTCR10273.53+ 1.3%0.5Litecoin
XRP$0.75+ 3.6%0.5Ripple
WAVES$16.00+ 1.7%0.5Waves
USDTR72.50- 1.2%0.4Tether USD ERC20
USDR71.23- 0.6%0.4USD
DOGE0.00000523+ 1%0.4Dogecoin
LTC$144.93+ 1.4%0.4Litecoin
TRXR4.49+ 2.7%0.4Tron Token
USDT$1.02+ 0.3%0.3Tether USD ERC20
XRPR54.31+ 5.8%0.3Ripple
HEX0.00000313- 5.8%0.3HEX Token
LTCE0.05900000- 2.9%0.2Litecoin
DASHE0.06986970+ 3.1%0.2DASH
TRX0.00000157+ 3.3%0.2Tron Token
DOGER14.75- 1.7%0.2Dogecoin
DOGET0.20600000+ 1%0.2Dogecoin
TRXE0.00002585- 2.1%0.2Tron Token
CHP0.00000030- 6.3%0.2Poker Chips
LTCT140.00000000+ 0.2%0.2Litecoin
ETCR3537.04- 1.9%0.1EthereumClassic
XRPE0.00031554- 0.7%0.1Ripple
  • EMC / ETH
  • Last: 0.00009839
  • 24High: 0.00009839
  • 24Low: 0.00009839
  • 24V: 0 ETH
BUY
0.00009838
Balance: 0.00000000 ETH
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price EMC ETH
0.00009838 92.88625584 0.00913814
0.00009839 1.68913283 0.00016619
0.00010504 36.99289977 0.00388573
0.00010696 40.68326324 0.00435148
0.00023402 1.15325962 0.00026988
0.00023403 2.47807852 0.00057994
0.00026985 0.94718365 0.00025559
0.00026990 38.0000000 0.01025620
0.00026997 3.56698148 0.00096297
0.00046898 28.0000000 0.01313144
0.00046900 2.00000000 0.00093800
0.00046910 1.00000000 0.00046910
0.00046911 18.0079120 0.00844769
0.00076776 18.54922799 0.01424135
0.00076777 17.0000000 0.01305209
0.00076780 0.77832085 0.00059759
0.00087124 8.00000000 0.00696992
0.00087126 20.0000000 0.01742520
0.00099700 2.25000000 0.00224325
0.00099712 0.51498837 0.00051350
0.00100000 11.0000000 0.01100000
0.00119868 8.00000000 0.00958944
0.00119987 37.8920000 0.04546547
0.00119996 4.08000000 0.00489583
0.00119997 26.38202358 0.03165763
0.00131642 5.00000000 0.00658210
0.00148000 0.50000000 0.00074000
0.00176780 0.77832085 0.00137591
0.00199712 0.51498837 0.00102849
0.00199888 0.50000000 0.00099944
0.00227999 1.00000000 0.00227999
0.00299712 0.51498837 0.00154348
0.00303498 0.50000000 0.00151749
0.00399712 0.51498837 0.00205847
0.00403458 0.43865502 0.00176978
0.00465000 0.05000000 0.00023250
0.00476780 0.77832085 0.00371087
0.00499712 0.51498837 0.00257345
0.00500000 1.00000000 0.00500000
0.00526995 1.79991426 0.00948545
0.00599712 0.51498837 0.00308844
0.00626995 1.79991426 0.01128537
0.00699712 0.51498837 0.00360343
0.00726995 1.79991426 0.01308528
0.00799712 0.51498837 0.00411842
0.00826995 1.79991426 0.01488520
0.00840346 0.43865502 0.00368621
0.00899712 0.51498837 0.00463341
0.00926995 1.79991426 0.01668511
0.00999540 1.00000000 0.00999540
SELL
0.00009800
Balance: 0.00000000 EMC
Amount:
EMC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price EMC ETH
0.00009800 0.07322453 0.00000717
0.00001124 168.000000 0.00188832
0.00001113 245.63342318 0.00273389
0.00001089 18.36547291 0.00019999
0.00001043 28.76318312 0.00029999
0.00001039 9.62560153 0.00010000
0.00001022 48.5896180 0.00049658
0.00000999 100.000000 0.00099900
0.00000142 480.000000 0.00068160
0.00000141 70.9284700 0.00010000
0.00000100 1000.00000 0.00100000
0.00000099 1000.00000 0.00099000
0.00000068 800.000000 0.00054400
0.00000064 1280.00000 0.00081920
0.00000026 388.000000 0.00010088
0.00000024 434.900000 0.00010437
0.00000020 500.00000001 0.00010000
0.00000014 4968.35714286 0.00069557
0.00000009 10000.0000 0.00090000
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 220000.000 0.00220000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
00:05:46 SELL 0.00009839 1.89181116
08:10:40 BUY 0.00010503 1.73718296
08:07:06 BUY 0.00010505 1.54298536
20:45:07 SELL 0.00010695 1.78322000
15:06:03 SELL 0.00010696 21.82713164
12:02:26 SELL 0.00009800 0.94718365
12:02:25 SELL 0.00010491 2.47807853
12:02:25 SELL 0.00010491 1.15325962
12:02:25 SELL 0.00011449 1.84159754
08:18:56 BUY 0.00008799 1.15998132
08:18:56 BUY 0.00008799 7.64861479
04:27:11 SELL 0.00026997 2.45242056
04:27:11 SELL 0.00026997 1.22621027
04:27:10 BUY 0.00026997 22.76707531
04:27:10 BUY 0.00026997 10.59544658
09:07:24 SELL 0.00001141 22.7670753
09:07:24 SELL 0.00001141 10.59544658
09:07:24 SELL 0.00001141 96.4066588
17:03:16 SELL 0.00033254 0.96870846
17:03:16 SELL 0.00033254 0.02068229
16:07:10 SELL 0.00033254 10.32045825
16:07:10 BUY 0.00033254 4.65885946
15:36:59 SELL 0.00033254 0.01000000
15:36:54 SELL 0.00033254 4.99000000
14:01:39 SELL 0.00046912 4.07458030
14:01:32 BUY 0.00046912 18.0000000
14:01:32 BUY 0.00046912 1.00000000
14:01:32 BUY 0.00030630 1.00000000
14:01:24 BUY 0.00023000 1.30335613
14:01:24 BUY 0.00022999 5.65241967
14:01:24 BUY 0.00022998 11.74168296
14:01:24 BUY 0.00022997 2.85365812
15:25:49 SELL 0.00001023 9.51498837
15:25:49 SELL 0.00010220 0.97847368
22:34:53 BUY 0.00001022 0.25831703
20:12:38 SELL 0.00001022 11.74168297
00:56:25 SELL 0.00001019 13.9366106
14:50:20 SELL 0.00009999 3.70393623
14:29:47 SELL 0.00009999 5.23954890
23:00:00 SELL 0.00009999 1.05651487
22:54:28 SELL 0.00010039 0.86211413
22:54:28 SELL 0.00010048 8.00000000
17:16:16 SELL 0.00015208 0.84401229
17:16:16 SELL 0.00015208 1.30335613
23:08:12 SELL 0.00015209 0.83698425
16:38:57 SELL 0.00015209 2.01667387
00:30:10 SELL 0.00016793 3.10324774
22:23:05 BUY 0.00031489 5.46936320
22:10:36 BUY 0.00028209 0.94565584
22:10:36 BUY 0.00028209 6.29912059

Ritaroy L0: Hi everyone, sell my easy coin anyone buy this coin Plasse contact me

nubbins7: Leakydonney, Bullshit

nubbins7: On Trons and BNB network we need to make our own BURN tho :)

nubbins7: 5% profit to take

cobratoontje: Ritaroy, ill pay with dice

maximoramirez L1: where is 777 ????

nubbins7: cobratoontje, lmao bro

cobratoontje: nubbins7, lol

cobratoontje: balder13, u funny kiddo

balder13 L0: :P

cobratoontje: balder13, or just plain stupid ?

balder13 L0: I think it's possible

balder13 L0: ofc not fast but it might be

cobratoontje: balder13, in Lalaland ?

balder13 L0: maybe in alice's world

cobratoontje: balder13, yep

balder13 L0: :) have a nice day guys, see you

nubbins7: this fucking bot on ltc ruir fucker

eagle11 L0: Dice will hit new record

cobratoontje: eagle11, Yeah ? What is yoyr source kid

cobratoontje: eagle11, Just keep dreaming

eagle11 L0: Buy Dice

cobratoontje: eagle11, idiot kid

cobratoontje: eagle11, ur so clueless

Yanadia: lolzz

Yanadia: G morning

nubbins7: Fucking bot on LTC RUR pain in the Ass lol

cointraderjoe: nice chart

nubbins7: cointraderjoe, lol yep

Yanadia: nubbins7, wat's up buddy ?

nubbins7: Yanadia, Hey babe hows it going? :)

Yanadia: nubbins7, not good not bad everything just flat , hows urs there ?

nubbins7: Yanadia, Just making it

nubbins7: Yanadia, Tele me TRX Addy i will send ya some sister

nubbins7: just make sure its not a Yobit TRX Addy lol

Yanadia: nubbins7, no lolzz

nubbins7: Yanadia, lol ok well i will keep my TRX

tompi L0: Hi

tompi L0: will dgb go to $0.32 next month?

redsgarage36 L1: nope

tompi L0: see the trend graffic

redsgarage36 L1: mass sellout coming soon

Yanadia: Ehmmm

redsgarage36 L1: ennohhpee

redsgarage36 L1: wow we have farm coin

Yanadia: redsgarage36, wat is that ?

albart1212: hello

albart1212: [AUTO MODERATOR]

a2zkhan: shot term call Nanox coin And Royal Token Buy and more and more 10x profite in short term

a2zkhan: nanox token go 145BTC 145x profit