Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200+ 0.1%0.1YobitCoin
DASH0.00959729- 6.5%745.8DASH
ZEC0.00479217- 4.6%568Zcash
BCHABC0.03147724- 1.7%237.1BitcoinCashABC
LTC0.00737023- 4%206.6Litecoin
ETH0.02121005- 3.2%136.8Ethereum
EDC0.00000053- 1.9%30EDC blockchain
WAVES0.00010286- 5.2%21.8Waves
BTCR664293.15+ 1.2%14Bitcoin
YO
0.12009000- 1.1%10.1Yo Token
BTC$10548.00+ 1.2%9Bitcoin
PANDA0.00000077+ 1.4%7.5Panda Token
ETHR14197.99- 1.3%5.1Ethereum
KBC0.00000305+ 0.7%2.6KaratBank Coin
ETH$222.58- 2.1%2.4Ethereum
LAMBO0.00000005- 66.7%2.3Lambo Coin
WOW0.00005977- 4.3%1.9WOWcoin
SEDO0.00002000 0%1.3SEDO PoW Token
DOGE0.00000027 0%1.3Dogecoin
SEX0.00157128- 1.6%1.2Sex Token
LTCR4869.25- 2.5%1.1Litecoin
LAIKA0.00000014- 26.4%1.1Laika Token
XRP0.00002869- 6.2%1Ripple
USDR63.14+ 0.3%0.9USD
YUPA0.00000600+ 1.1%0.6Osteria
LTC$77.44- 3.2%0.6Litecoin
XRP$0.30- 6%0.6Ripple
GEO0.00000279+ 35.5%0.5GeoCoin
SEDOY0.00016500 0%0.5SEDO PoW Token
WAVESR68.44- 3.8%0.4Waves
  • EMC / BTC
  • Last: 0.00000998
  • 24High: 0.00000998
  • 24Low: 0.00000998
  • 24V: 0 BTC
BUY
0.00001046
Balance: 0.00000000 BTC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price EMC BTC
0.00001046 35.99231288 0.00037647
0.00001049 13.66532763 0.00014334
0.00001087 29.50522464 0.00032072
0.00001088 27.33065525 0.00029735
0.00001105 38.66130845 0.00042720
0.00001293 20.47332114 0.00026472
0.00001294 122.64532778 0.00158703
0.00001671 20.0000000 0.00033420
0.00001685 131.20703531 0.00221083
0.00001980 362.99053978 0.00718721
0.00001981 223.46835366 0.00442690
0.00002009 100.40710844 0.00201717
0.00002030 20.32095382 0.00041251
0.00002533 8.70251292 0.00022043
0.00002677 111.44607837 0.00298341
0.00002866 3.54377397 0.00010156
0.00002867 3.54377397 0.00010159
0.00003244 143.08497205 0.00464167
0.00003486 2.94522512 0.00010267
0.00003487 2.94522512 0.00010269
0.00003669 18.20315713 0.00066787
0.00003670 21.75805047 0.00079852
0.00003967 2.63423241 0.00010449
0.00004088 5.00000000 0.00020440
0.00004485 2.73000000 0.00012244
0.00004486 2.39478377 0.00010742
0.00004488 98.60125002 0.00442522
0.00004599 66.01542031 0.00303604
0.00004798 7.83195959 0.00037577
0.00004799 100.000000 0.00479900
0.00004800 232.000000 0.01113600
0.00004881 55.3195373 0.00270014
0.00004957 2.26345000 0.00011219
0.00005477 1.96111719 0.00010741
0.00005478 1.96111719 0.00010742
0.00005555 6.59195781 0.00036618
0.00005767 2.25226600 0.00012988
0.00005768 2.25226600 0.00012991
0.00005949 40.33022289 0.00239924
0.00006477 1.83312750 0.00011873
0.00006478 1.83312750 0.00011874
0.00006819 8.29763631 0.00056581
0.00006821 92.39077816 0.00630197
0.00006850 12.0000000 0.00082200
0.00006851 14.76163366 0.00101131
0.00006875 2.21620000 0.00015236
0.00007290 10.0000000 0.00072900
0.00007298 30.0000000 0.00218940
0.00007300 18.26025134 0.00133299
0.00007330 10.0000000 0.00073300
SELL
0.00000971
Balance: 0.00000000 EMC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price EMC BTC
0.00000971 47.52759615 0.00046149
0.00000970 164.37835924 0.00159447
0.00000932 49.51641187 0.00046149
0.00000571 28.02101576 0.00015999
0.00000570 17.57894736 0.00010019
0.00000532 46.9924812 0.00024999
0.00000525 50.0000000 0.00026250
0.00000524 25.8888711 0.00013565
0.00000230 45.0000000 0.00010350
0.00000187 1917.80659682 0.00358629
0.00000124 201.61290322 0.00024999
0.00000103 970.8737864 0.00099999
0.00000102 200.000000 0.00020400
0.00000101 3000.00000 0.00303000
0.00000052 1923.07692307 0.00099999
0.00000024 1326.13755126 0.00031827
0.00000013 1153.84615384 0.00014999
0.00000011 33400.0000 0.00367400
0.00000010 263800.000 0.02638000
0.00000002 70000.0000 0.00140000
0.00000001 1100000.00 0.01100000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
16:31:08 SELL 0.00000998 22.34343212
16:31:08 SELL 0.00000998 13.39438877
16:31:08 SELL 0.00000998 12.84569138
16:31:08 SELL 0.00000999 16.01601601
18:08:25 SELL 0.00001113 38.66130845
17:30:12 SELL 0.00001112 13.48920863
18:25:05 BUY 0.00001097 15.60758082
18:25:05 BUY 0.00001094 81.22833935
18:25:05 BUY 0.00001093 20.0000000
15:14:12 SELL 0.00000896 20.4528852
15:14:12 SELL 0.00000897 15.60758082
12:26:35 BUY 0.00001238 22.5835553
12:26:35 BUY 0.00001238 13.50135013
22:56:16 SELL 0.00001088 27.93843406
02:04:31 SELL 0.00001107 22.5835553
02:04:31 SELL 0.00001108 76.22833935
02:06:51 BUY 0.00001505 13.0000000
02:02:34 SELL 0.00000998 18.0000000
01:51:01 SELL 0.00001506 0.39747550
01:50:58 SELL 0.00001506 7.96882016
01:50:57 BUY 0.00001506 9.63370434
12:55:31 BUY 0.00001110 10.0000000
14:22:41 SELL 0.00001110 41.1343104
14:22:41 SELL 0.00001111 89.48423965
08:30:02 SELL 0.00001200 10.0000000
19:47:01 BUY 0.00001111 12.69864987
19:44:57 SELL 0.00001111 13.50135013
12:01:25 BUY 0.00001338 92.34299074
12:01:25 BUY 0.00001337 14.40144014
22:29:30 BUY 0.00001139 16.0153728
22:29:30 BUY 0.00001139 40.21938414
08:07:12 BUY 0.00001000 76.26074376
08:04:17 SELL 0.00001110 14.42741208
08:04:17 SELL 0.00001111 14.40144014
05:14:00 BUY 0.00001100 24.79522234
19:29:02 BUY 0.00001197 22.74548729
19:26:57 SELL 0.00001003 400.000000
19:26:57 SELL 0.00001006 100.000000
19:26:57 SELL 0.00001010 20.0000000
19:26:57 SELL 0.00001014 24.65483234

VFAtrader: ok

Slcm66 L1: VFAtrader, Ich nehm die frangipani :)

sakkievt1: Well laika was a waste of timw and money

Slcm66 L1: Solomando, another of my favorite... raddegiggl :)

VFAtrader: Slcm66, when i fly back over for my daughter's wedding ( date still unknown ) we shall have dinner, or lunch, or both >>> say hello, chat, and go back to our lives. this shall be an honor, and the bill is on me !. ok. nuff said >> am outside = plants need attention >>

usr7341: wth did buy lambo today?

tablepiece: usr7341, several lambo's

usr7341: is tgis a delayed use of yobits special 108btc funds?

Slcm66 L1: VFAtrader, +1

Slcm66 L1: usr7341, I did :)

sakkievt1: 108 btc damn id settle for just half of one

tablepiece: Slcm66, you caught that g.. pump?

Slcm66 L1: tablepiece, yup

tablepiece: Slcm66, nice probably our best friend :)

Slcm66 L1: tablepiece, yep

Slcm66 L1: tablepiece, bought at 74 :)

youdedend L0: way panda up ??

tablepiece: Slcm66, cool i got some in that range as well. always hope they ll bring it up to its cmc price lol

Slcm66 L1: tablepiece, :) I will buy back

Slcm66 L1: tablepiece, learning and getting better and better... hehe

tablepiece: cool still have a little to sell. these are the easy ones

Slcm66 L1: tablepiece, only 100 left

tablepiece: Slcm66, i like these small well under 1 btc marketcap. they dont all hit but 20-100$ buy here and there adds up

Slcm66 L1: tablepiece, most profit I made with shitcoins :)

tablepiece: Slcm66, wish it was different but some coins i really like are down 80-90% of what i started trading it.

Slcm66 L1: tablepiece, sometimes you lose, sometimes you win :) but btc amount should increase :)

raheem84 L0: Panda HOLD ON I'M GPING HOME LOL

Slcm66 L1: tablepiece, some coins I have since a year.. lol

tablepiece: Slcm66, guess you ll be around for a long time :)

youdedend L0: Slcm66, Why panda rises

youdedend L0: ??

Slcm66 L1: youdedend, I bought yesterday and sold today :)

youdedend L0: ok

samitta L0: yessssss

belarbi27 L0: dash lol

belarbi27 L0: zec lmao

youdedend L0: I think 80% of the pandas are in the InvestBox

tran247: Did someone

tran247: not agree that jokes are fun? :-)

pivenson15 L1: youdedend, they already know everything that panda

tran247: I’m having fun every day. Can’t speak for anyone though

pivenson15 L1: I think that 20% of PANDA is in trading

pivenson15 L1: the rest is in the investbox and the other is yobit

youdedend L0: pivenson15, yobit bought 100,000,000 Panda and put them in the InvestBox

VFAtrader: youdedend, they did not buy >>> they invented / created = >> wake up.

Slcm66 L1: lol

VFAtrader: just grabbing water ... am back outside

tran247: And a peak at chat

raheem84 L0: Panda so thin to break 100 sat

tran247: I’m working all day and when there is a short pause, I look at the chat too