Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03174900 0%0.1YobitCoin
ETH0.07050814- 0.9%2097.7Ethereum
DASH0.00403843- 3%866DASH
ZEC0.00282549- 2.1%749.1Zcash
WAVES0.00057567- 5.2%631.6Waves
LTC0.00370074- 2.2%147.6Litecoin
ETC0.00115236- 3.1%82.5EthereumClassic
BCHABC0.00139601+ 21.8%18.4BitcoinCashABC
BTCR3479997.99- 0.8%2.2Bitcoin
BTC$49499.00- 0.8%1.2Bitcoin
ETHR245002.00- 2.4%1Ethereum
ETH$3478.53- 1.3%0.7Ethereum
YO
0.05250000+ 0.8%0.6Yo Token
LTCR12997.00- 2%0.5Litecoin
DOGE0.00000489- 2.1%0.4Dogecoin
LTC$182.83- 3.7%0.4Litecoin
USDTR73.74+ 0.7%0.3USDT ERC20
FIN0.00000645+ 22.2%0.3DeFiner
USDT0.00002145+ 2.7%0.3USDT ERC20
USDR70.53+ 0.4%0.3USD
USDT$1.04+ 0.7%0.3USDT ERC20
BTCT46851.100000- 1.8%0.3Bitcoin
XRPR76.00- 4.5%0.3Ripple
GPU$0.00+ 22.3%0.3GPU Coin
XRP$1.08- 3.9%0.3Ripple
ETHT3300.0000000- 2.7%0.3Ethereum
XRP0.00002170- 2.1%0.3Ripple
TRX0.00000214- 3.2%0.2Tron Token
DOGE$0.24- 3.3%0.2Dogecoin
TRXR7.47- 2.5%0.2Tron Token
ETCR4013.67- 3.6%0.2EthereumClassic
ROOBEE0.00000008 0%0.1Roobee
LTCE0.05220002- 2.3%0.1Litecoin
WAVES$28.85- 5.7%0.1Waves
DASH$200.97- 2%0.1DASH
USDTE0.00029330+ 4.5%0.1USDT ERC20
CMS0.00000140+ 45.9%0.1COMSA
LTCT174.00000000- 3.4%0.1Litecoin
DOGER17.00- 3.7%0.1Dogecoin
BTTR0.28- 3.9%0.1BitTorrent
BTT$0.00- 0.8%0.1BitTorrent
  • EMC / BTC
  • Last: 0.00000605
  • 24High: 0.00000605
  • 24Low: 0.00000605
  • 24V: 0 BTC
BUY
0.00000493
Balance: 0.00000000 BTC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price EMC BTC
0.00000493 70.3674105 0.00034691
0.00000609 21.73913043 0.00013239
0.00000610 23.2101000 0.00014158
0.00000681 166.91485037 0.00113669
0.00000691 950.31653764 0.00656668
0.00000894 105.000000 0.00093870
0.00000900 122.000000 0.00109800
0.00000942 44.66528215 0.00042074
0.00001000 243.53455451 0.00243534
0.00001217 9.50000000 0.00011561
0.00001353 27.86904751 0.00037706
0.00001369 12.0400000 0.00016482
0.00001780 10.0000000 0.00017800
0.00001781 159.36361191 0.00283826
0.00001810 31.6000000 0.00057196
0.00002073 37.26260227 0.00077245
0.00002074 11.0000000 0.00022814
0.00002098 34.77702522 0.00072962
0.00002174 11.0000000 0.00023914
0.00002373 158.62954831 0.00376427
0.00002421 228.79085901 0.00553902
0.00002645 3.87550008 0.00010250
0.00003670 21.75805047 0.00079852
0.00003955 4.00000000 0.00015820
0.00004127 194.6945028 0.00803504
0.00004562 54.44956628 0.00248398
0.00004742 5.00000000 0.00023710
0.00004799 100.000000 0.00479900
0.00004800 232.000000 0.01113600
0.00005555 6.59195781 0.00036618
0.00005737 102.14606752 0.00586011
0.00006850 12.0000000 0.00082200
0.00007000 1.45710037 0.00010199
0.00007290 10.0000000 0.00072900
0.00007298 30.0000000 0.00218940
0.00007300 18.26025134 0.00133299
0.00007330 10.0000000 0.00073300
0.00007370 10.0000000 0.00073700
0.00007470 10.0000000 0.00074700
0.00007530 10.0000000 0.00075300
0.00007536 37.1142475 0.00279692
0.00007850 8.00000000 0.00062800
0.00007950 10.0000000 0.00079500
0.00007970 10.0000000 0.00079700
0.00008455 3.00000000 0.00025365
0.00008460 5.81382273 0.00049184
0.00008832 139.6509874 0.01233397
0.00009060 1.17523542 0.00010647
0.00009450 5.84344918 0.00055220
0.00009712 90.4814024 0.00878755
SELL
0.00000189
Balance: 0.00000000 EMC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price EMC BTC
0.00000189 52.91534391 0.00010000
0.00000188 63.82978723 0.00011999
0.00000187 984.07264466 0.00184021
0.00000057 175.45614035 0.00010000
0.00000056 1000.00000 0.00056000
0.00000054 185.37037037 0.00010009
0.00000038 4165.39708013 0.00158285
0.00000028 1092.65000 0.00030594
0.00000021 476.66666666 0.00010009
0.00000014 1000.00000 0.00014000
0.00000011 10000.0000 0.00110000
0.00000004 2813.35612911 0.00011253
0.00000003 13336.66666666 0.00040009
0.00000002 80000.0000 0.00160000
0.00000001 1050000.00 0.01050000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
13:15:10 BUY 0.00000605 37.45128529
17:04:21 BUY 0.00000678 95.0000000
16:11:40 SELL 0.00000178 30.5063526
16:11:40 SELL 0.00000178 67.41573033
20:10:41 BUY 0.00000679 24.9229110
20:10:36 BUY 0.00000679 32.0321990
20:10:16 BUY 0.00000679 38.0448900
16:26:35 BUY 0.00000450 25.26454624
16:26:35 BUY 0.00000449 60.57890294
09:22:50 BUY 0.00000449 22.93844097
11:23:14 BUY 0.00000449 71.09445609
11:21:14 BUY 0.00000280 205.85594908
10:47:11 SELL 0.00000136 1453.05201152
09:18:38 BUY 0.00000575 19.09217391
12:29:38 BUY 0.00000575 15.31505719
12:29:38 BUY 0.00000574 36.7416639
19:51:58 BUY 0.00000573 95.0000000
16:35:24 SELL 0.00000379 207.54655909
16:35:24 SELL 0.00000380 31.57894736
16:33:47 BUY 0.00000695 0.51670257
16:33:47 BUY 0.00000625 16.9865000
02:29:10 BUY 0.00000624 21.22371794
01:20:50 BUY 0.00000624 17.01842948
15:06:09 BUY 0.00000695 18.8561316
15:06:06 BUY 0.00000695 21.82713164
15:06:03 BUY 0.00000695 21.82713164
14:19:07 SELL 0.00000482 21.73913043
14:19:07 SELL 0.00000482 31.1203308
14:19:04 SELL 0.00000540 104.5930451
14:19:02 SELL 0.00000541 22.18114602
20:12:21 BUY 0.00000891 35.0000000
20:12:16 BUY 0.00000891 35.0000000
20:12:06 BUY 0.00000891 25.0000000
17:49:50 BUY 0.00000674 44.66528215
17:49:44 BUY 0.00000605 34.61526361
17:34:57 BUY 0.00000605 24.53753649
17:33:31 BUY 0.00000396 31.7124678
17:33:31 BUY 0.00000396 82.24201676
12:49:37 BUY 0.00000405 33.11501728
14:13:29 BUY 0.00000591 95.0000000
12:56:17 SELL 0.00000210 1529.86738235
12:56:17 SELL 0.00000211 56.87203791
09:03:28 SELL 0.00000471 118.21343246
09:03:27 SELL 0.00000473 31.7124678
09:03:27 SELL 0.00000473 25.36997885
15:36:00 BUY 0.00000590 73.85067551
13:08:02 BUY 0.00000590 77.73908671
04:44:47 BUY 0.00000544 32.0512779
04:44:47 BUY 0.00000544 25.64102564
19:54:29 BUY 0.00000651 95.0000000

cjskie023 L0: cobratoontje, oh ok thanks

nbil2 L0: dice coin down?

ThaddeusB L1: nbil2, not today

nbil2 L0: ThaddeusB, thanks

cobratoontje: nbil2, dice goes up and down all the time

Merkato: dice is shitcoin?

cobratoontje: LSK is shitcoin

Merkato: cobratoontje, shut up

cobratoontje: lol

cobratoontje: xvg is shitcoin

cobratoontje: dogecoindark

cobratoontje: not verge, lol

Merkato: lsk is shitcoin? googling...

Merkato: cobratoontje, why i can't sell my dice on btc market?

Merkato: is there a trick to catch that 0.07btc ! !

cobratoontje: 1) coz ur stupid, 2) there is no 0.07 btc to be found

Merkato: trezor delist lisk lol it's sound a shitcoin cobra finally said something has a mean

Merkato: i'm looking at it now Est. BTC: 0.07 BTC

cobratoontje: Keep looking then

cobratoontje: Its all u have

ThaddeusB L1: cobratoontje, XVG actually is Verge... it is just the original version of it and thus the wallet will never be fixed

cobratoontje: I know

cobratoontje: !!??

Merkato: cobratoontje, how did you know

cobratoontje: Im just Smarter then u think ?

Merkato: you don't need to be smart to look on coinsinfo!

Hybridie L0: market rur dice.. if dont dice twice.. BOOM

cobratoontje: Why am i so smart.............

manbtc007: COBRA O COBRA your milk is ready

cobratoontje: I want coco

cobratoontje: manbtc007, ur diaper is ready

cobratoontje: All boiled out and so.........

cobratoontje: Ready to throw on those pinky Buns

cobratoontje: No Dicers ???

cobratoontje: Ur kiddin me !??

cobratoontje: They dried out or what ???

cobratoontje: Evaporated is the word i guess

cobratoontje: Just in to thin air.............woooooshhhhhhhhhh

cobratoontje: Nice havin convo to myselfy

cobratoontje: Im all alone on this globe ?

MasteRing: in this niche a bit

cobratoontje: Im not there....

cobratoontje: U can just disregard me

cobratoontje: Lurkin in the background.........

cobratoontje: Playin a Bot

cobratoontje: Oooopsss..i am a Bot

cobratoontje: Who let tha Doges out ??

robocop L0: Y

robocop L0: I m get banned lol...

robocop L0: yay L0