Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02672873- 2.5%2018Ethereum
DASH0.01096563- 1.1%1878.3DASH
ZEC0.00635509- 2.2%1398.5Zcash
WAVES0.00015306+ 7.2%531.7Waves
BCHABC0.03892568- 3.7%472.1BitcoinCashABC
LTC0.00724132- 3.2%297.8Litecoin
ETC0.00090701- 0.9%74.1EthereumClassic
BTCR620818.06+ 1%14.1Bitcoin
YO
0.12619944- 0.8%9.8Yo Token
ETH$262.12- 2.2%6.8Ethereum
BTC$9901.75- 0.4%6.6Bitcoin
EDC0.00000046- 2.2%6.6EDC blockchain
ETHR16352.00- 1%4.6Ethereum
ALISA0.00000034- 24.5%2.1ALISA
USDR62.30+ 0.3%1.7USD
YODA0.00000411- 10.1%1.4YoDollars
KBC0.00000054+ 8%1.3KaratBank Coin
YUPA0.00000860- 14%1.2Osteria
SEDO0.00001412+ 4.6%1.1SEDO PoW Token
XRP0.00002815- 3%1.1Ripple
GCR0.00000075- 6.3%1.1GCR Coin
XRP$0.27- 4.8%1Ripple
LTC$70.29- 4.1%1Litecoin
ROOBEE0.00000038+ 8.6%1Roobee
LTCR4414.62- 3.1%0.9Litecoin
WAVESR92.80+ 6.6%0.8Waves
DOGE0.00000028 0%0.7Dogecoin
WOW0.00000228- 34.7%0.7WOWcoin
USDTE$1.02+ 2%0.6Tether USD ERC20
  • EMC / BTC
  • Last: 0.00000863
  • 24High: 0.00000863
  • 24Low: 0.00000863
  • 24V: 0 BTC
BUY
0.00001269
Balance: 0.00000000 BTC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price EMC BTC
0.00001269 38.70051444 0.00049110
0.00001286 7.86936236 0.00010119
0.00001655 13.85980345 0.00022937
0.00001656 10.99260475 0.00018203
0.00001695 5.95870206 0.00010099
0.00001983 10.99260475 0.00021798
0.00001984 5.10080645 0.00010119
0.00002475 20.0000000 0.00049500
0.00002476 4.27400000 0.00010582
0.00002478 5.07600238 0.00012578
0.00002867 3.54377397 0.00010159
0.00003000 9.00000000 0.00027000
0.00003047 422.04507917 0.01285971
0.00003048 127.32160528 0.00388076
0.00003100 4.00000000 0.00012400
0.00003200 4.00000000 0.00012800
0.00003400 3.00000000 0.00010200
0.00003487 2.94522512 0.00010269
0.00003500 6.00000000 0.00021000
0.00003600 6.00000000 0.00021600
0.00003670 21.75805047 0.00079852
0.00003700 7.16700681 0.00026517
0.00003800 3.00000000 0.00011400
0.00003900 3.00000000 0.00011700
0.00003967 2.63423241 0.00010449
0.00004000 13.0000000 0.00052000
0.00004037 162.47621929 0.00655916
0.00004088 5.00000000 0.00020440
0.00004200 3.00000000 0.00012600
0.00004300 3.00000000 0.00012900
0.00004350 22.92586628 0.00099727
0.00004471 95.53810193 0.00427150
0.00004486 2.39478377 0.00010742
0.00004799 100.000000 0.00479900
0.00004800 232.000000 0.01113600
0.00004875 3.24591525 0.00015823
0.00004957 2.26345000 0.00011219
0.00005089 17.53481756 0.00089234
0.00005478 1.96111719 0.00010742
0.00005555 6.59195781 0.00036618
0.00005768 2.25226600 0.00012991
0.00005788 66.93459645 0.00387417
0.00006478 1.83312750 0.00011874
0.00006735 59.40921065 0.00400121
0.00006850 12.0000000 0.00082200
0.00006851 14.76163366 0.00101131
0.00006875 2.21620000 0.00015236
0.00006958 96.88701811 0.00674139
0.00007290 10.0000000 0.00072900
0.00007298 30.0000000 0.00218940
SELL
0.00000860
Balance: 0.00000000 EMC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price EMC BTC
0.00000860 58.13953488 0.00049999
0.00000859 554.76593344 0.00476543
0.00000857 21.00350058 0.00017999
0.00000856 394.762500 0.00337916
0.00000845 88.75739644 0.00074999
0.00000593 20.23608768 0.00011999
0.00000592 25.8581081 0.00015307
0.00000591 42.30118443 0.00024999
0.00000257 97.27626459 0.00024999
0.00000256 43.49075286 0.00011133
0.00000255 40.0000000 0.00010200
0.00000253 40.31423319 0.00010199
0.00000230 45.0000000 0.00010350
0.00000214 116.8224299 0.00024999
0.00000195 1495.20631964 0.00291565
0.00000104 240.38461538 0.00024999
0.00000103 970.8737864 0.00099999
0.00000102 200.000000 0.00020400
0.00000053 283.01886792 0.00014999
0.00000052 1923.07692307 0.00099999
0.00000021 1507.47528154 0.00031656
0.00000014 1000.00000 0.00014000
0.00000013 1153.84615384 0.00014999
0.00000011 10000.0000 0.00110000
0.00000010 273800.000 0.02738000
0.00000002 70000.0000 0.00140000
0.00000001 1100000.00 0.01100000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
12:50:37 SELL 0.00000863 27.70790969
12:50:37 SELL 0.00000864 115.74074074
14:11:13 BUY 0.00000892 30.04283493
14:11:13 BUY 0.00000868 15.02141747
17:02:13 BUY 0.00000868 21.6825669
17:02:13 BUY 0.00000868 56.27009646
14:52:51 BUY 0.00000862 19.46472019
09:52:38 SELL 0.00000820 8.72919549
09:52:38 SELL 0.00000821 422.04507917
09:52:38 SELL 0.00000822 19.46472019
09:52:38 SELL 0.00000823 14.58080194
15:16:21 SELL 0.00001093 45.14626308
15:16:21 SELL 0.00001094 10.0000000
15:16:21 SELL 0.00001094 18.92288545
09:55:12 SELL 0.00001129 55.31532152
09:55:12 SELL 0.00001150 12.74077102
09:55:12 SELL 0.00001153 21.6825669
09:55:12 SELL 0.00001153 9.54032957
19:14:38 SELL 0.00001244 13.85980345
16:46:30 SELL 0.00001244 56.27009646
16:31:22 SELL 0.00001242 8.85668276
07:43:15 BUY 0.00002040 11.42287499
07:38:09 BUY 0.00002040 126.63046706
07:38:09 BUY 0.00002039 223.46835366
07:38:09 BUY 0.00001984 5.27000000
07:38:09 BUY 0.00001978 5.44994944
07:28:01 BUY 0.00001786 6.01623740
07:12:50 BUY 0.00001588 9.07701854
06:57:36 BUY 0.00001425 155.37373901
06:57:36 BUY 0.00001285 8.09338521
06:22:12 BUY 0.00001126 188.48304255
05:31:33 BUY 0.00001106 15.42518393
05:26:28 BUY 0.00001100 9.17740417
20:28:53 SELL 0.00001094 18.45602971
03:05:41 SELL 0.00001094 12.62108484
03:05:41 SELL 0.00001094 8.82857201
11:52:34 SELL 0.00001094 91.17142799
11:52:34 SELL 0.00001094 100.000000
11:52:34 SELL 0.00001094 88.24233717
11:49:20 BUY 0.00001094 11.75766283

nono577 L0: how do I sell stuff that isnt btc

Tsarjim L0: What a PITY ,PTY!

tablepiece: nono577, doge/usd/waves/rur/eth market

djqbic L1: not yet:)

djqbic L1: check

djqbic L1: soon all inn :)))

nono577 L0: thanks

djqbic L1: youwelcome

Akitawolf: Evening all

edgar720 L1: :,v

Akitawolf: Old names still around, good to see. I’m a new version of 2freshmedia as I lost my phone number linked to 2fa thought I’d jump back in now BTC due to rise

tablepiece: djqbic, keep your eyes open :)

tablepiece: Akitawolf, hey hey hey, he is back :)

nono577 L0: the lag on the market page hurts

Akitawolf: tablepiece, hey bro missed u all lol

tablepiece: Akitawolf, yobit the best place for misfits :) everything allright?

bahasaket: Akitawolf, wow welcome back

Akitawolf: tablepiece, hell yeah

Akitawolf: bahasaket, hey dude

bahasaket: Akitawolf, we missed your buys and sells

Akitawolf: bahasaket, I got some buys and sells to catch up on so enjoy the ride soon

djqbic L1: tablepiece, d(*..*)b

gsameermalik L1: anyone want to purchase ASAFE token?

tablepiece: Akitawolf, whoppercoin, spandau ballet coin, smurfcoin?

Abusahur: Yo in Bithumb is 0,13BTC

djanto L1: 0.13479!

Merkato: o_O

dynabyt3: huge scam

dynabyt3: run before it steals your legs and you cant

dynabyt3: now how the fuck do u sell yovi? raise only market my ass with limits on how much coin i can sell at a time

djqbic L1: dynabyt3, find place

dynabyt3: piss in your face broskie

dynabyt3: ya mama waa a bald headed freak bitch

djqbic L1: find kurwa place in sell order

Emilex L0: Yobit investment plans are all rubish

bahasaket: dynabyt3, who scam ?

djqbic L1: Ultra knows that:)

djanto L1: [YC]RSnos2f2mfgh0LioKHSK5fNdmtk7ANsYcoyYea5aRU0yyO3PGU+cNUcOEVo6VBGZ[/YC]SAFE

djqbic L1: dynabyt3,

djanto L1: [YC]KXMtUn+stmY5ZRRwAcFZz1Sc475d8yJUHJmWkCba5iu6U6iwbypBoqM7CfHcRdx9[/YC]UBIX

sahouri L0: thanks

djanto L1: [YC]JpEZshUdXQPP4fIWCXX7B/0uolmOhouplWOBUDAjRB2ZlF9vMAaTl1W5OimUaE7E[/YC]OZI

muidfold L0: djanto, give me more xD

loony01 L1: djanto, will still be?

Emilex L0: Why are some of my coins showing reserved in other ?

Elrey906 L0: yoda

nono577 L0: why are nano deposits disabled

Slapdatazz: Emilex, because you have buy/sell orders ! go to orders..top of page and see them

Yanadia L1: :((

djanto L1: muidfold, hehe just giving away crap coins