Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ETH0.02015651+ 1%1350.2Ethereum
DASH0.00695528- 1.8%941.6DASH
ZEC0.00422517+ 1.3%752.4Zcash
BCHABC0.02839858- 0.1%226.2BitcoinCashABC
LTC0.00617336+ 2.1%179.8Litecoin
ETC0.00052100+ 2.2%28.2EthereumClassic
BTCR460071.00- 4%12.4Bitcoin
EDC0.00000089- 2.2%6.1EDC blockchain
BTC$7392.33- 1.9%4.5Bitcoin
YO
0.14750220+ 2%3.9Yo Token
CNN0.00000001 0%3.9CNN Token
ETHR9343.99- 1.7%3.3Ethereum
CNND0.01920001+ 16.4%2.3CNN Token
WOW0.00003731- 13.6%2WOWcoin
USDR62.55- 1%1.8USD
KBC0.00000363- 2.2%1.8KaratBank Coin
ETH$149.73- 0.8%1.5Ethereum
OPAL0.00000070+ 37.3%1.2Opalcoin
XRP0.00003055+ 1%1.1Ripple
LTCR2832.42- 1%1.1Litecoin
DOGE0.00000029- 3.4%1Dogecoin
LTC$44.81- 1.6%0.9Litecoin
WAVES0.00007321- 4.8%0.9Waves
MICRO0.00000224+ 10.9%0.7Micro
QQQD0.00000904- 51.7%0.6QQQ
BTT0.00000004 0%0.6BitTorrent
SEX0.00016703- 0.6%0.5Sex Token
DOGER0.13- 3%0.5Dogecoin
GCR0.00000295- 1.7%0.5GCR Coin
  • EMC / BTC
  • Last: 0.00001094
  • 24High: 0.00001094
  • 24Low: 0.00001094
  • 24V: 0 BTC
BUY
0.00001125
Balance: 0.00000000 BTC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price EMC BTC
0.00001125 14.32831369 0.00016119
0.00001126 188.48304255 0.00212231
0.00001136 28.65662735 0.00032553
0.00001285 8.09338521 0.00010399
0.00001425 155.37373901 0.00221407
0.00001588 9.07701854 0.00014414
0.00001786 6.01623740 0.00010744
0.00001978 5.44994944 0.00010779
0.00001984 5.27000000 0.00010455
0.00002039 223.46835366 0.00455651
0.00002040 138.05334205 0.00281628
0.00002476 4.27400000 0.00010582
0.00002867 3.54377397 0.00010159
0.00003000 9.00000000 0.00027000
0.00003048 127.32160528 0.00388076
0.00003100 4.00000000 0.00012400
0.00003200 4.00000000 0.00012800
0.00003400 3.00000000 0.00010200
0.00003487 2.94522512 0.00010269
0.00003500 3.00000000 0.00010500
0.00003600 3.00000000 0.00010800
0.00003670 21.75805047 0.00079852
0.00003700 3.00000000 0.00011100
0.00003800 3.00000000 0.00011400
0.00003900 3.00000000 0.00011700
0.00003967 2.63423241 0.00010449
0.00004000 3.00000000 0.00012000
0.00004037 162.47621929 0.00655916
0.00004088 5.00000000 0.00020440
0.00004200 3.00000000 0.00012600
0.00004300 3.00000000 0.00012900
0.00004350 22.92586628 0.00099727
0.00004471 95.53810193 0.00427150
0.00004486 2.39478377 0.00010742
0.00004797 20.0000000 0.00095940
0.00004799 100.000000 0.00479900
0.00004800 232.000000 0.01113600
0.00004875 3.24591525 0.00015823
0.00004957 2.26345000 0.00011219
0.00005089 17.53481756 0.00089234
0.00005478 1.96111719 0.00010742
0.00005555 6.59195781 0.00036618
0.00005768 2.25226600 0.00012991
0.00005788 66.93459645 0.00387417
0.00006478 1.83312750 0.00011874
0.00006735 59.40921065 0.00400121
0.00006850 12.0000000 0.00082200
0.00006851 14.76163366 0.00101131
0.00006875 2.21620000 0.00015236
0.00006958 96.88701811 0.00674139
SELL
0.00001103
Balance: 0.00000000 EMC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price EMC BTC
0.00001103 16.31912964 0.00017999
0.00001102 44.33712567 0.00048859
0.00001094 47.37891516 0.00051832
0.00001090 44.82524081 0.00048859
0.00000544 37.79860864 0.00020562
0.00000543 27.62430939 0.00014999
0.00000253 40.31423319 0.00010199
0.00000232 237.06896551 0.00054999
0.00000230 45.0000000 0.00010350
0.00000214 116.8224299 0.00024999
0.00000190 105.26315789 0.00019999
0.00000189 1833.33333333 0.00346499
0.00000188 2146.2468778 0.00403494
0.00000104 240.38461538 0.00024999
0.00000103 970.8737864 0.00099999
0.00000102 200.000000 0.00020400
0.00000101 3000.00000 0.00303000
0.00000053 283.01886792 0.00014999
0.00000052 1923.07692307 0.00099999
0.00000021 2217.28626546 0.00046563
0.00000013 1153.84615384 0.00014999
0.00000011 10000.0000 0.00110000
0.00000010 263800.000 0.02638000
0.00000002 70000.0000 0.00140000
0.00000001 1100000.00 0.01100000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
03:05:41 SELL 0.00001094 12.62108484
03:05:41 SELL 0.00001094 8.82857201
11:52:34 SELL 0.00001094 91.17142799
11:52:34 SELL 0.00001094 100.000000
11:52:34 SELL 0.00001094 88.24233717
11:49:20 BUY 0.00001094 11.75766283
08:11:05 BUY 0.00000983 10.2000000
03:05:08 BUY 0.00000983 218.18277512
01:46:45 BUY 0.00000959 26.17912162
01:46:45 BUY 0.00000959 16.08325449
16:04:08 SELL 0.00000931 51.0000000
15:58:52 SELL 0.00000932 23.69035719
15:58:52 SELL 0.00000933 27.0000000
15:58:52 SELL 0.00000934 17.8654927
15:58:52 SELL 0.00000934 92.22383368
18:34:40 SELL 0.00001000 8.31362892
18:34:39 SELL 0.00001000 14.81926146
18:55:20 SELL 0.00001044 11.75766283
18:55:20 SELL 0.00001045 218.18277512
21:38:29 SELL 0.00001057 16.08325449
11:11:51 BUY 0.00001284 7.78894080
20:34:41 BUY 0.00000979 41.05111125
20:34:41 BUY 0.00000975 10.79282051
20:34:41 BUY 0.00000974 82.22458587
11:40:25 BUY 0.00000820 20.79175001
11:24:48 BUY 0.00000819 15.55168849
09:39:35 BUY 0.00000821 22.37925904
07:34:55 BUY 0.00000825 36.1000000
21:21:49 SELL 0.00000777 20.79175001
10:58:30 BUY 0.00000797 133.88021059
10:58:30 BUY 0.00000796 62.99212598
06:15:07 SELL 0.00000634 43.56327742
06:15:07 SELL 0.00000635 62.99212598
12:15:40 BUY 0.00000550 46.9924812
12:08:54 SELL 0.00000231 62.76547347
12:08:54 SELL 0.00000232 64.45775862
12:08:54 SELL 0.00000233 72.96137339
12:08:54 SELL 0.00000524 25.8888711
12:08:54 SELL 0.00000525 50.0000000
12:08:54 SELL 0.00000532 46.9924812

BMoney: someone is always watching

Bnance10: frejak2000, yes, please

riadi L0: BMoney, wrong mindset in my opinion.

Hybridie L1: yob2x ib working? :P

BMoney: i have no opinions.. i just know myself

Bnance10: Hybridie, who’s here that has successfully opened a Yobix IB?

riadi L0: BMoney, try to think a little about patience ... or you can manage and care for what you have

BMoney: tron buys steemit

BMoney: riadi, patience is all i have right now

BMoney: best i can do is be a master guide for my children

riadi L0: BMoney, good

Bnance10: BMone, what will Tron pay for Steemit with? Trix?

riadi L0: BMoney, I am proud of you ... but what makes me not proud is just because you equate tredding with gambling

BMoney: riadi, trading is risky

riadi L0: all already know that ..... all work is at risk. if we want to progress. What do you think

Bnance10: Don’t get all serious, y’all.. Opinions are opinions. It would be a boring place if we all think alike

BMoney: yup

Bnance10: Don’t believe me, go to church next Sunday

BMoney: riadi, the etymology of the word GAMBLE ..

BMoney: riadi, "risk something of value on a game of chance,"

BMoney: riadi, from a dialectal survival of Middle English gammlen, variant of gamenen "to play, jest, be merry,"

tablepiece: BMoney, gambling is one of the things i am good at

riadi L0: Bnance10, calm down friend .... at least we can talk, even though we don't know each other. because I'm not a quiet person. I actually like someone who wants to argue to move forward

BMoney: i feel all this goodness when trading

BMoney: tablepiece, thankfully i am as well

tablepiece: BMoney, good i used to better tho lol

Bnance10: Thanks for calming me down. It woulda bad

Solomando: Lol.

tablepiece: so i should dump yone in doge?

fearus1: BMoney, Hey bro, how are you?

tablepiece: somehow it is hard to read deleted messages

juacoksd L0: hola

tablepiece: juacoksd, buenas

killaj90 L0: what happens when you donate?

Bnance10: I guess I missed that lotto ticket earlier

SyslinkDigital: killaj90, you no longer have those coins

killaj90 L0: O wow

killaj90 L0: what is the "prize" field for then?

SyslinkDigital: killaj90, i was assuming you ment the freecoins donate

killaj90 L0: where it says "donate" and "donate other" there is a field for "prize"

killaj90 L0: ?

lizaho: killaj90, amount per claim

killaj90 L0: what does that mean? I am getting that "prize" per transaction?

lizaho: no how much you want each person to be able to claim every designated period from your total amount donated

BMoney: fearus1, hey, im good

BMoney: fearus1, youÉ

LuisMex149x L1: hola

nubbins7: Who sold all of there qqq stash?

killaj90 L0: ?

Obinnanjoku L0: Please is there anything like yobit telegram bot