Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03199892 - 2.4% 1768.8 Ethereum
ZEC 0.01302760 + 0.1% 777.7 Zcash
DASH 0.02280626 - 1.8% 679.5 DASH
WAVES 0.00048669 - 2.6% 330.7 Waves
LSK 0.00037360 - 3.1% 288.7 Lisk
LTC 0.01439674 - 5.6% 195.2 Litecoin
KBC 0.00000846 - 5.5% 51.7 KaratBank Coin
EDRC 0.00016550 - 9.6% 19.9 EDRCoin
BTC R351820.00 - 1.1% 17.6 Bitcoin
BTC $5553.01 - 0.3% 14.6 Bitcoin
URANIX 0.00000054 - 8.5% 13.6 UraniX
DOGE 0.00000051 - 3.8% 12.3 Dogecoin
YUPA 0.00094999 + 1.8% 11.7 Osteria
FTO 0.00038050 - 4.4% 11.7 FuturoCoin
LBR 0.00000045 + 2.3% 8.8 LIBERTALIA
ETH $178.20 - 1.6% 7.4 Ethereum
YOZI 0.00000019 + 11.8% 6.3 YoZi
EDC 0.00000075 - 11.8% 6 EDC blockchain
MOON 0.00000071 - 2.8% 5.3 Moon
BCHABC 0.05370860 - 5.5% 4.6 BitcoinCashABC
FUND 0.00000002 + 100% 4.5 FUND Chain
ETH R11260.00 - 2.3% 3.9 Ethereum
LTC $80.11 - 5.2% 3.5 Litecoin
ETC 0.00110127 - 5.9% 2.6 EthereumClassic
AMA 0.00000005 + 25% 2.3 AMA Token
XRP 0.00006055 - 3% 2.2 Ripple
CBC $0.18 + 8.2% 2 Crypto Boss Coin
CLUB 0.00005069 + 0.4% 2 ClubCoin
DCYP 0.00000004 0% 2 Darkcypher
  • EMC / BTC
  • Last: 0.00006038
  • 24High: 0.00006047
  • 24Low: 0.00006038
  • 24V: 0.01 BTC
BUY
0.00007299
Balance: 0.00000000 BTC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price EMC BTC
0.00007299 4.13428010 0.00030176
0.00007300 5.34512285 0.00039019
0.00007386 69.07560333 0.00510192
0.00007400 2.00000000 0.00014800
0.00007500 2.00000000 0.00015000
0.00007599 1.60378708 0.00012187
0.00007600 2.00000000 0.00015200
0.00007700 2.00000000 0.00015400
0.00007800 2.00000000 0.00015600
0.00007886 3.46640000 0.00027336
0.00007900 2.00000000 0.00015800
0.00007967 1.50840501 0.00012017
0.00007999 362.99053978 0.02903561
0.00008000 102.000000 0.00816000
0.00008099 77.0689176 0.00624181
0.00008100 2.00000000 0.00016200
0.00008200 2.00000000 0.00016400
0.00008298 1.27450785 0.00010575
0.00008299 19.39077285 0.00160924
0.00008300 2.00000000 0.00016600
0.00008400 2.00000000 0.00016800
0.00008455 3.00000000 0.00025365
0.00008460 5.81382273 0.00049184
0.00008500 2.00000000 0.00017000
0.00008600 2.02049238 0.00017376
0.00008700 2.00000000 0.00017400
0.00008800 2.00000000 0.00017600
0.00008875 4.74560000 0.00042117
0.00008900 2.00000000 0.00017800
0.00008999 1.26223785 0.00011358
0.00009000 102.000000 0.00918000
0.00009100 2.01910360 0.00018373
0.00009200 3.17523542 0.00029212
0.00009300 2.00000000 0.00018600
0.00009400 2.00000000 0.00018800
0.00009500 2.00000000 0.00019000
0.00009600 2.00000000 0.00019200
0.00009700 2.00000000 0.00019400
0.00009799 1.29236146 0.00012663
0.00009800 2.00000000 0.00019600
0.00009870 7.01805416 0.00069268
0.00009878 4.94657000 0.00048862
0.00009900 2.00000000 0.00019800
0.00010000 2.00000000 0.00020000
0.00010392 52.78582556 0.00548550
0.00010875 1.67872541 0.00018256
0.00010876 5.35785000 0.00058271
0.00010990 5.00000000 0.00054950
0.00011000 1.00000000 0.00011000
0.00011243 3.00000000 0.00033729
SELL
0.00005034
Balance: 0.00000000 EMC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price EMC BTC
0.00005034 23.83810091 0.00120000
0.00005033 15.24935425 0.00076749
0.00005001 6.17821098 0.00030897
0.00005000 40.0000000 0.00200000
0.00004614 3.13200000 0.00014451
0.00004604 10.0000000 0.00046040
0.00004551 6.59195781 0.00029999
0.00004052 2.79292848 0.00011316
0.00004051 540.41599719 0.02189225
0.00004050 68.26025134 0.00276454
0.00004040 24.76163366 0.00100036
0.00004017 16.7334000 0.00067218
0.00003253 8.13291197 0.00026456
0.00003252 40.0000000 0.00130080
0.00003018 15.7450000 0.00047518
0.00002114 17.33873292 0.00036654
0.00002113 18.7850000 0.00039692
0.00001208 24.21774909 0.00029255
0.00001207 562.58433305 0.00679039
0.00001142 21.43689852 0.00024480
0.00001014 24.65483234 0.00024999
0.00001012 50.0000000 0.00050600
0.00001010 20.0000000 0.00020200
0.00001006 49.70178926 0.00049999
0.00001005 497.51243781 0.00499999
0.00001003 400.000000 0.00401200
0.00000525 25.8888711 0.00013591
0.00000524 25.8888711 0.00013565
0.00000406 60.11933526 0.00024408
0.00000405 111.000000 0.00044955
0.00000151 147.34933316 0.00022249
0.00000150 653.11346497 0.00097967
0.00000102 200.000000 0.00020400
0.00000101 3000.00000 0.00303000
0.00000053 190.97871294 0.00010121
0.00000052 1923.07692307 0.00099999
0.00000010 263800.000 0.02638000
0.00000001 1100000.00 0.01100000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
17:52:44 SELL 0.00006038 1.82179529
17:52:44 SELL 0.00006044 10.58719285
17:52:44 SELL 0.00006046 4.13564800
17:52:44 SELL 0.00006047 4.13428010
19:01:53 BUY 0.00007256 1.51500000
19:01:53 BUY 0.00007255 4.06107170
07:37:21 SELL 0.00006156 1.61904048
07:37:21 SELL 0.00006157 24.51785588
07:37:21 SELL 0.00006158 131.3418794
22:27:41 SELL 0.00006156 2.44203122
06:21:59 BUY 0.00007200 2.00000000
06:21:59 BUY 0.00007100 2.00000000
21:46:23 BUY 0.00007000 2.00000000
21:43:41 BUY 0.00006999 1.88230437
15:01:20 BUY 0.00006900 2.00000000
15:00:39 BUY 0.00006899 1.60464356
15:00:39 BUY 0.00006800 1.59514705
15:00:39 BUY 0.00006800 1.83932058
06:47:37 BUY 0.00006700 2.00000000
06:46:55 BUY 0.00006600 2.00000000
13:55:49 SELL 0.00006011 1.74297002
19:27:25 SELL 0.00006008 2.00532284
12:34:18 BUY 0.00006594 1.87001455
12:33:43 BUY 0.00006593 6.29772730
22:13:33 SELL 0.00006005 1.76089168
16:47:46 BUY 0.00006599 9.07270000
02:12:31 SELL 0.00006005 5.00000000
12:13:45 SELL 0.00006500 4.00000000
12:13:45 SELL 0.00006501 16.39923737
09:01:01 BUY 0.00006800 0.16067942
09:01:01 BUY 0.00006799 1.58553413
09:01:01 BUY 0.00006700 0.01542122
08:54:04 BUY 0.00006700 1.98457878
08:54:04 BUY 0.00006600 0.18545456
08:41:58 BUY 0.00006600 1.81454544
02:07:10 SELL 0.00006133 12.47017102
02:07:10 SELL 0.00006134 2.43551418
00:03:40 SELL 0.00006500 2.00000000
00:03:40 SELL 0.00006501 2.89651430
12:26:19 BUY 0.00006600 2.00000000

Slapdatazz: glowbox907, +1

benkhalil3 L4: placebo1977, lol me too

howudewin: glowbox907, how do you think the people that were selling in the low 200's last week are felling right now

benkhalil3 L4: placebo1977, just hope that will be an ico every week

glowbox907 L1: lol

Slapdatazz: howudewin, a bit light in the pockets..lmao

howudewin: Slapdatazz, yup...i helped Ryan get into that MN because he didn't want to have to buy DFT up to 300...funny now and it was just a few days ago

tiranad: howudewin, :)

howudewin: tiranad, hey man...Happy Easter

cryptojoe890: Slapdatazz, yeah lol. And I was on here always saying that we are developing and moving forward. We told everyone what we are doing and that we are actively developing.

tiranad: Happy Easter to you guys, and all of Yobt :)

howudewin: tiranad, i am guessing you have had your head down the last month...don't see you on the t gram much

Doing L1: Happy Ishtar!

tiranad: We could do some Casno Gift codes for easter, but have to see what Dom thinks, don;t want anybody upset. The new mod does not seem to like me/them

tiranad: howudewin, Been working int he backends on new features, gift codes, etc

dominikherzog: tiranad, not good idea to share here

tiranad: Dom, you around?

tiranad: dominikherzog, kk, thanks :)

placebo1977: why is MOON always up? great ico

mauriciotopera L0: oi

tiranad: dominikherzog, sorta sticks, as the bots get any Yobicodes we put up here for users :(

tiranad: err sucks

mauriciotopera L0: dominikherzog, please updat your wallet egame

dominikherzog: tiranad, i don't know what instruction have UltraMod.you understand?

howudewin: Slapdatazz, Yozi and DFT...i didn't have this much fun on my honeymoon

tiranad: dominikherzog, Yes :)

raypol: ah ohhhh

Slapdatazz: howudewin, bahahaha. thats cause you drink light beer

howudewin: Slapdatazz, i drink whatever you put in front of me

Slapdatazz: howudewin, but yes , its been a good couple weeks

tiranad: [YC]5ZBqNrc6sE7l/Mod0IkVTR6lZafX9NjW0bl8TqbtacpN845TKWEJsmyyQvEGNFGk[/YC]---DFT

tusherss7 L1: moon is up

Slapdatazz: howudewin, Im just messin with ya

placebo1977: tusherss7, moon really give amazing crazy profit for traders. Trading20%+ above ico price

placebo1977: tusherss7, all yobit coins are moving like crazy

howudewin: Slapdatazz, i'd be offended if i gave a shit...lol

chathun L0: hello

tusherss7 L1: placebo1977, yes i love you because i follow you and get more profit but this time i block moon but hope get good profit .moon lick trix

manbtc007: thank you trix for .032btc profit.

Slapdatazz: manbtc007, +1

manbtc007: tusherss7, you will cry soon. keep extra water to wash your ass tears

CryptoMania101: Whoo Hoo! Yotra now worth More than Liza! Volume picking up too!

tusherss7 L1: manbtc007, i never cry . i believe business have profit and loss both.

CryptoMania101: Don't forget your Yotra Trade Bonuses!

placebo1977: manbtc007, +1

placebo1977: CryptoMania101, +1111

placebo1977: CryptoMania101, people forget YOTRA but i won't forget it ;)

CryptoMania101: placebo1977, :-) Nice!

placebo1977: CryptoMania101, indirectly is YOTRA the BNB from yobit ;)

juanjoexito L0: Hola, saben porque no se pueden hacer transf. de edc a yobit' gracias