Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00820592+ 1.4%1956.9DASH
ETH0.02273376+ 0.8%1659.4Ethereum
ZEC0.00513186- 0.2%1597.5Zcash
BCHABC0.02559974- 0.5%494.7BitcoinCashABC
WAVES0.00011551- 1%397.8Waves
LTC0.00479777- 0.1%358.4Litecoin
ETC0.00074393+ 4.4%65.9EthereumClassic
BTC$9171.65- 1.4%14.3Bitcoin
BTCR652426.00- 2.4%10.3Bitcoin
HEX0.00000043+ 4.9%2.7HEX Token
ETHR14811.48- 0.8%2.1Ethereum
ZONTO$0.28- 16.5%1.9ZONTO Token
ETH$209.00- 1%1.9Ethereum
XGTC0.00000003+ 50%1.9GirlsTokenCoin
WOW0.00000118- 0.9%1.5WOWcoin
YO
0.09956000+ 0.6%1.4Yo Token
ZONTO0.00003054- 8.6%1.3ZONTO Token
EOS0.00028241+ 1.1%1.2EOS Token
ROOBEE0.00000042- 6.7%1Roobee
XRP0.00002187+ 0.9%0.9Ripple
XEM0.00000461+ 4.1%0.8NewEconomyMovement
WATER0.00001278+ 8.2%0.8WATER
PONY0.00000003 0%0.8Pony Token
INVEST0.00000123 0%0.7INVEST
BTCT8996.4337354- 2.3%0.7Bitcoin
YOMI0.00000004 0%0.7Yomi Token
MICRO0.00000070+ 6.1%0.6Micro
TRX0.00000162- 0.7%0.6Tron Token
IQNE0.00410801- 3.1%0.5iQeon
ETCR476.09+ 1.9%0.5EthereumClassic
USDR71.76+ 0.4%0.5USD
IQN0.00009197- 4%0.4iQeon
LTCR3140.75- 1.3%0.4Litecoin
DGB0.00000206+ 5.2%0.4DigiByte
IQN$0.86- 6.8%0.4iQeon
XRPR14.37- 1.5%0.4Ripple
ETC$6.49- 3.1%0.4EthereumClassic
DOGER0.17- 0.6%0.3Dogecoin
YODA0.00000131- 3%0.3YoDollars
USDT$1.02+ 0.2%0.3Tether USD ERC20
  • EMC / BTC
  • Last: 0.00001534
  • 24High: 0.00001551
  • 24Low: 0.00001534
  • 24V: 0.01 BTC
BUY
0.00001306
Balance: 0.00000000 BTC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price EMC BTC
0.00001306 19.34235977 0.00025261
0.00001307 23.18086936 0.00030297
0.00001822 45.16129032 0.00082283
0.00001823 7.82268578 0.00014260
0.00001824 16.2760386 0.00029687
0.00001825 6.98087855 0.00012740
0.00002000 74.77118579 0.00149542
0.00002174 11.0000000 0.00023914
0.00002415 20.0000000 0.00048300
0.00003000 9.00000000 0.00027000
0.00003100 4.00000000 0.00012400
0.00003102 58.9921294 0.00182993
0.00003200 4.00000000 0.00012800
0.00003400 3.00000000 0.00010200
0.00003500 6.00000000 0.00021000
0.00003600 6.00000000 0.00021600
0.00003670 21.75805047 0.00079852
0.00003700 7.16700681 0.00026517
0.00003800 3.00000000 0.00011400
0.00003900 3.00000000 0.00011700
0.00004000 13.0000000 0.00052000
0.00004088 5.00000000 0.00020440
0.00004200 3.00000000 0.00012600
0.00004300 3.00000000 0.00012900
0.00004799 100.000000 0.00479900
0.00004800 232.000000 0.01113600
0.00004809 71.7849626 0.00345213
0.00005555 6.59195781 0.00036618
0.00006850 12.0000000 0.00082200
0.00006899 64.40714799 0.00444344
0.00007290 10.0000000 0.00072900
0.00007298 30.0000000 0.00218940
0.00007300 18.26025134 0.00133299
0.00007330 10.0000000 0.00073300
0.00007370 10.0000000 0.00073700
0.00007470 10.0000000 0.00074700
0.00007530 10.0000000 0.00075300
0.00007742 142.000000 0.01099364
0.00007797 11.0000000 0.00085767
0.00007850 8.00000000 0.00062800
0.00007950 10.0000000 0.00079500
0.00007970 10.0000000 0.00079700
0.00008000 100.000000 0.00800000
0.00008237 34.12912901 0.00281121
0.00008454 19.39077285 0.00163929
0.00008455 3.00000000 0.00025365
0.00008460 5.81382273 0.00049184
0.00009000 100.000000 0.00900000
0.00009200 1.17523542 0.00010812
0.00009870 7.01805416 0.00069268
SELL
0.00000952
Balance: 0.00000000 EMC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price EMC BTC
0.00000952 52.32328098 0.00049811
0.00000775 64.27324322 0.00049811
0.00000687 21.0000000 0.00014427
0.00000579 27.46589725 0.00015902
0.00000578 21.0000000 0.00012138
0.00000536 98.88059701 0.00052999
0.00000535 280.37383177 0.00149999
0.00000510 100.000000 0.00051000
0.00000472 30.50053513 0.00014396
0.00000359 33.0473770 0.00011864
0.00000261 127.14170593 0.00033183
0.00000260 38.46153848 0.00010000
0.00000258 205.42635658 0.00052999
0.00000257 291.82879377 0.00074999
0.00000255 40.0000000 0.00010200
0.00000230 45.0000000 0.00010350
0.00000214 116.8224299 0.00024999
0.00000176 711.80361217 0.00125277
0.00000104 240.38461538 0.00024999
0.00000103 970.8737864 0.00099999
0.00000102 200.000000 0.00020400
0.00000054 185.37037037 0.00010009
0.00000053 283.01886792 0.00014999
0.00000021 476.66666666 0.00010009
0.00000019 940.08509723 0.00017861
0.00000014 1000.00000 0.00014000
0.00000013 1153.84615384 0.00014999
0.00000011 12272.72727272 0.00134999
0.00000010 273800.000 0.02738000
0.00000003 3336.66666666 0.00010009
0.00000002 70000.0000 0.00140000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
04:30:52 SELL 0.00001534 7.82268578
04:30:51 SELL 0.00001536 16.2760386
04:30:51 SELL 0.00001548 6.98087855
04:30:51 SELL 0.00001550 2.15913019
04:30:49 SELL 0.00001550 43.00216013
04:30:49 SELL 0.00001551 19.34235977
16:29:39 BUY 0.00002175 4.68965517
16:26:03 BUY 0.00002175 10.07363865
16:26:03 BUY 0.00002174 3.88634923
16:26:03 BUY 0.00002174 638.76666667
16:26:03 BUY 0.00001200 1.23333333
16:25:54 SELL 0.00001200 8.35000000
16:25:00 BUY 0.00001344 60.29187984
16:25:00 BUY 0.00001332 137.26629471
16:24:58 BUY 0.00001020 38.4024571
16:24:55 BUY 0.00000957 68.32670618
16:24:55 BUY 0.00000866 17.73275303
16:24:55 BUY 0.00000865 15.8203594
16:24:55 BUY 0.00000756 18.58437011
16:18:17 BUY 0.00000710 19.60739466
16:17:32 BUY 0.00000842 16.36666667
16:17:31 BUY 0.00000660 1.63333333
16:17:22 SELL 0.00000660 15.18484848
16:16:48 BUY 0.00000840 12.91190855
16:16:48 BUY 0.00000740 2.00000000
16:16:20 SELL 0.00000740 13.54054054
16:15:23 BUY 0.00000680 1.44967698
16:15:23 BUY 0.00000679 69.57366342
16:15:16 SELL 0.00000680 14.73529411
16:14:50 BUY 0.00000865 16.18497109
19:17:52 SELL 0.00000652 17.73275303
04:36:13 SELL 0.00000937 69.57366341
04:36:13 SELL 0.00000938 10.86247335
13:44:11 SELL 0.00000539 13.73275303
13:44:11 SELL 0.00000543 60.34321779
13:44:10 SELL 0.00000650 14.84948726
13:44:10 SELL 0.00000651 38.4024571
13:44:10 SELL 0.00000651 21.14285714
13:38:40 BUY 0.00001330 7.53533834
13:37:24 BUY 0.00000943 75.8155117
13:37:24 BUY 0.00000940 13.69479783
13:37:24 BUY 0.00000939 24.97918401
05:49:36 BUY 0.00000850 15.43724217
05:47:43 BUY 0.00000850 15.24084049
04:19:10 SELL 0.00000650 62.07358966
03:42:12 BUY 0.00002315 4.33045356
03:36:17 BUY 0.00002315 4.33045356
03:11:32 BUY 0.00002320 4.32112068
02:41:38 BUY 0.00002320 4.32327586
02:15:56 BUY 0.00002320 4.32327586

hijra L0: How much price I bough water coin?

hijra L0: 1000$

marinin393: hijra, 1219 sat at the moment

youdedend L1: hijra, no one knows

youdedend L1: hijra, 1K$

hijra L0: Yes

youdedend L1: You can buy inves

marinin393: youdedend, yep is a good one

youdedend L1: And you get 1% every day

youdedend L1: marinin393, +1

hijra L0: Invest coin?

youdedend L1: yes

hijra L0: Usd or btc?

youdedend L1: Also PONY gives you 1%

placebo1977: LIZUN give 2%, WATER 3%, LAMBO and LIMBO also keep on payinh

hijra L0: Pony price buy?

youdedend L1: placebo1977, +1

youdedend L1: hijra, You can check the price by yourself

hijra L0: Now 2 sat

Amoni L1: when is the next yopony, 600hrs or 65hrs??

placebo1977: Amoni, yopony 65 hours

hijra L0: Is it good for buy for pony?

Amoni L1: placebo1977, thanks

Amoni L1: this will make or mar the yopony coins if they are changed or not

youdedend L1: placebo1977, Is 1% in Nax working?

placebo1977: youdedend, i don't know

shadyborai: Be careful small investors don't sell your yoda cheap and loss yours , just I have and idea be patient cancel Your sell orders or make it 200 sat or apove and wait 24 hours and see a nice pump for Yoda guys hope that idea help ,it just 24 hours or 48 hours will make a difference ,I hope that can help all thanks and best regards

youdedend L1: placebo1977, +10

placebo1977: Alex your ib is empty :)

alexeijym L1: I’m sitting in the most reliable investment box, for all the existence of investment boxing

gefest316 L0: alexeijym, Friend, tell me what your coin is and I will disappoint you;))

alexeijym L1: gefest316, This is unlikely;) WOW coin. I bought for 40 satoshi, but already 117)

gefest316 L0: alexeijym, AAA ... well, ok) I heard about this coin, they often write in chat

Xmen111 L0: Oh, about WOW coin we are talking about) I'm with you brothers

alexeijym L1: Xmen111, Yesterday I went into invest, I'm waiting for Satosh to grow to 200

Xmen111 L0: alexeijym, And I wait, when 300 satoshi will cost

alexeijym L1: Xmen111, Wow, are you not afraid of being taxed?

Xmen111 L0: alexeijym, Why are they afraid? In the last invest WOW it cost about

Xmen111 L0: Anyway, as they say, who knows how to wait, wait for everything))

alexeijym L1: Xmen111, Perhaps, well, good luck to you) I’ll sell 200 satoshis

Xmen111 L0: alexeijym, Thank you, but luck will not come in handy for me, everything is calculated)))

Xmen111 L0: And who knows how to count, he makes the right choice)

alexeijym L1: Xmen111, And I counted on luck when I bought: D

tonydemon L0: Do people use multiple exchanges other than yobit?

tonydemon L0: At least any others that don't have kyc

easteregg69: tonydemon, Yes. You will try them all over time if you stick around.

easteregg69: tonydemon, Someday when you win the lottery and looks for liquidity..

usr7341 L4: easteregg69, +1

cyver: tonydemon, most of them ask for KYC, but some let you make daily max transactions without KYC

easteregg69: tonydemon, Level 1 tier. No KYC.