Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03141250 0%0YobitCoin
DASH0.01774912+ 0.7%914.7DASH
ZEC0.01215982+ 9.6%758Zcash
ETH0.02923200- 0.5%741.9Ethereum
LSK0.00022531- 2.6%412.5Lisk
LTC0.01492792+ 2.6%168.9Litecoin
WAVES0.00026101- 2.2%132.5Waves
ETC0.00092673- 1.4%30.5EthereumClassic
BTC$9300.00- 0.5%30.4Bitcoin
BTCR576500.10- 2.3%18.3Bitcoin
KBC0.00000935- 3.7%15.8KaratBank Coin
YOBTC0.00834099- 5.3%10.7YoBTC
LBR0.00000006+ 20%10LIBERTALIA
EDC0.00000046+ 12.2%8.3EDC blockchain
ETHR16999.99- 2%6.8Ethereum
BGP0.00003550- 2.9%5.2Big Capital
WOW0.00009700+ 1%4.8WOWcoin
DOGE0.00000034- 2.9%4.6Dogecoin
YUPA0.00002300+ 35%4.2Osteria
XRP0.00004804+ 2.7%4.1Ripple
ETH$272.50- 0.9%3.8Ethereum
LTC$137.69+ 1.9%3.2Litecoin
NOAH0.00000006 0%3.1NoahCoin
AGR0.00000008+ 14.3%3.1Autograde
PYN0.00000596- 12.3%2.2PAYCENT
LIZA0.00030750+ 39.8%2.1Bitcoin Liza
XRP$0.43+ 0.7%2Ripple
LTCR8607.99- 0.4%1.8Litecoin
RDD0.00000023 0%1.3Reddcoin
ATB0.00000063- 12.5%1ATBCoin
  • EMC / BTC
  • Last: 0.00004006
  • 24High: 0.00004006
  • 24Low: 0.00004006
  • 24V: 0 BTC
BUY
0.00004445
Balance: 0.00000000 BTC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price EMC BTC
0.00004445 4.49074870 0.00019961
0.00004446 14.65143909 0.00065140
0.00004485 21.35628671 0.00095782
0.00004486 2.39478377 0.00010742
0.00004924 81.4918756 0.00401265
0.00004957 2.26345000 0.00011219
0.00005478 1.96111719 0.00010742
0.00005555 6.59195781 0.00036618
0.00005768 2.25226600 0.00012991
0.00006477 1.83312750 0.00011873
0.00006478 1.83312750 0.00011874
0.00006849 5.87608104 0.00040245
0.00006850 12.0000000 0.00082200
0.00006851 14.76163366 0.00101131
0.00006875 2.21620000 0.00015236
0.00006997 362.99053978 0.02539844
0.00006998 75.75309159 0.00530120
0.00007290 10.0000000 0.00072900
0.00007298 30.0000000 0.00218940
0.00007300 18.26025134 0.00133299
0.00007330 10.0000000 0.00073300
0.00007370 10.0000000 0.00073700
0.00007400 2.00000000 0.00014800
0.00007456 1.63090128 0.00012159
0.00007470 10.0000000 0.00074700
0.00007500 2.00000000 0.00015000
0.00007530 10.0000000 0.00075300
0.00007600 2.00000000 0.00015200
0.00007700 2.00000000 0.00015400
0.00007800 2.00000000 0.00015600
0.00007850 8.00000000 0.00062800
0.00007856 2.63233000 0.00020679
0.00007886 3.46640000 0.00027336
0.00007900 2.00000000 0.00015800
0.00007949 1.34586983 0.00010698
0.00007950 10.0000000 0.00079500
0.00007970 10.0000000 0.00079700
0.00008000 102.000000 0.00816000
0.00008100 2.00000000 0.00016200
0.00008200 2.00000000 0.00016400
0.00008299 19.39077285 0.00160924
0.00008300 2.00000000 0.00016600
0.00008400 2.00000000 0.00016800
0.00008446 1.37935441 0.00011650
0.00008447 56.38951789 0.00476322
0.00008455 3.00000000 0.00025365
0.00008460 5.81382273 0.00049184
0.00008467 1.50525569 0.00012744
0.00008500 2.00000000 0.00017000
0.00008600 2.02049238 0.00017376
SELL
0.00002444
Balance: 0.00000000 EMC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price EMC BTC
0.00002444 155.22945813 0.00379380
0.00002443 29.64049953 0.00072411
0.00002400 25.67943279 0.00061630
0.00002244 14.0000000 0.00031416
0.00002224 12.02787769 0.00026749
0.00002200 14.63636363 0.00032199
0.00002113 3.12802167 0.00006609
0.00001146 41.0000000 0.00046986
0.00001145 41.0000000 0.00046945
0.00001142 21.43689852 0.00024480
0.00001014 24.65483234 0.00024999
0.00001012 50.0000000 0.00050600
0.00001010 20.0000000 0.00020200
0.00001007 34.75769612 0.00035000
0.00001006 100.000000 0.00100600
0.00001003 400.000000 0.00401200
0.00000559 1000.67789917 0.00559378
0.00000525 25.8888711 0.00013591
0.00000524 25.8888711 0.00013565
0.00000507 46.21873499 0.00023432
0.00000405 111.000000 0.00044955
0.00000104 593.94048896 0.00061769
0.00000103 970.8737864 0.00099999
0.00000102 200.000000 0.00020400
0.00000101 3000.00000 0.00303000
0.00000055 1344.03496222 0.00073921
0.00000052 1923.07692307 0.00099999
0.00000011 10000.0000 0.00110000
0.00000010 263800.000 0.02638000
0.00000002 70000.0000 0.00140000
0.00000001 1100000.00 0.01100000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
04:16:13 BUY 0.00004006 4.42168509
04:16:13 BUY 0.00004005 4.42168509
05:09:07 BUY 0.00004006 61.66571042
05:09:07 BUY 0.00004006 3.07314074
05:09:07 BUY 0.00004003 6.26121869
13:14:04 BUY 0.00003238 81.88345322
13:14:04 BUY 0.00003237 18.75977999
00:06:06 SELL 0.00002246 10.0000000
13:54:56 SELL 0.00002243 195.899165
13:54:39 BUY 0.00002244 4.59229448
13:54:38 BUY 0.00002244 4.50089126
13:54:38 BUY 0.00002244 11.43494585
13:54:38 SELL 0.00002244 5.25534536
04:18:37 BUY 0.00004529 7.82424067
12:30:01 SELL 0.00002113 15.65697833
12:30:01 SELL 0.00002114 15.26841681
12:30:01 SELL 0.00002115 9.01359168
11:21:59 SELL 0.00003252 40.0000000
11:21:59 SELL 0.00003255 3.07314074
11:21:59 SELL 0.00003575 14.0000000
11:21:59 SELL 0.00003585 159.25804961
22:47:47 SELL 0.00003582 5.08887105
22:41:00 SELL 0.00003582 77.64817248
22:40:36 SELL 0.00003583 7.46581077
22:40:34 SELL 0.00003584 18.30470763
20:34:33 SELL 0.00004017 16.7334000
20:33:33 SELL 0.00004040 10.0000000
20:33:28 BUY 0.00004040 2.37317496
20:33:28 BUY 0.00004040 10.0000000
20:33:27 SELL 0.00004040 24.76163366
20:33:25 SELL 0.00004041 12.37317496
20:32:47 SELL 0.00004041 6.61964860
20:28:56 SELL 0.00004050 68.26025134
20:28:54 SELL 0.00004051 5.05370619
20:28:36 SELL 0.00004551 6.59195781
20:28:30 SELL 0.00004604 10.0000000
20:28:28 SELL 0.00004614 3.13200000
20:28:25 SELL 0.00005000 40.0000000
20:25:07 SELL 0.00005001 4.11791606
20:24:42 SELL 0.00005557 4.49963990

hani20980 L0: placebo1977, u think new ICO can be tomorrow ?

issie81 L1: ert pump?

HamadaMostafa L0: I am sorry that more than 50% of the wallet here is offline or Online but not work

placebo1977 L2: hani20980, i thin k it will happen random time, i'm even sure of it

shizminer L1: HamadaMostafa, if u havin difficulties withdrawing a coin thats offline, try smth else

2freshmedia: placebo1977, lol, when you get asked a stupid question, I have a meme for this, lol

goldeliteclub: HamadaMostafa, it is not yobit coin? why is it up to yobit for transaction issue?

dominikherzog: HamadaMostafa, smart peoples first check with smal amount

goldeliteclub: HamadaMostafa, best to contact the dev or do test transaction.

hani20980 L0: placebo1977, so we have to reload timer every second ?

2freshmedia: placebo1977, placebo do you think it will Wednesday tomorrow?

placebo1977 L2: hani20980, in fact i'm reloading the top page all the time lol

dominikherzog: HamadaMostafa, "Twin Peaks"

shizminer L1: dominikherzog, hey twin peaks was the shit back in a day

placebo1977 L2: 2freshmedia, wtf.... how do i know lol i even don't know how much coins etc

tomdehauwere: placebo1977, the top page?

5164202: dominikherzog, "Random Time" has been "Too Random". Will there be a another tweet before the new IEO is live ?

2freshmedia: tomdehauwere, market

tomdehauwere: 2freshmedia, ah ok lol i NEVER open that page

tomdehauwere: i think i saw it 1 time in 2 years time lol

2freshmedia: tomdehauwere, neither did I till they bought out YOBTC lol

placebo1977 L2: tomdehauwere, yeah, as it is random time then for sure there won't be a timer , else it is not random time lol

HamadaMostafa L0: I contact NMC devs and CPC devs and they told me that Yobit not want to contact them but everything is OK in other exchanges

msyed123: dominikherzog, Yobit is turning us all into Yombies.

2freshmedia: placebo1977, but, because no body will know, would it reach the top market straight away when released?

2freshmedia: because not a lot will know at that point in time, so low volume no?

sakkievt1: Wish i could get my 118k yozi oit of ib

2freshmedia: this is whats been playing on my mind, its bugging me how I will see it straight off, I dont even know the name of the coin I want to look for!! lol

dominikherzog: HamadaMostafa, you are in yobit.

goldeliteclub: dominikherzog, +1

tomdehauwere: naughty yobit

goldeliteclub: yobit is for epic yobit market :)

msyed123: now no sleep, no family, no life outside of Yobit with this strange IEO idea. Same day or next day random is one thing but this is torture.

HamadaMostafa L0: dominikherzog, So you see dear that it is normal more than 50% of Wallets still offline or online but not work is that normal

goldeliteclub: msyed123, i love it LOL

2freshmedia: msyed123, lol +1000

manbtc007: Yobtc you are again disappointing me. Don't do that

Slcm66 L1: msyed123, and no dinner :(

dominikherzog: HamadaMostafa, no like=do not use

2freshmedia: dominikherzog, no, its "no lights"

2freshmedia: lighty*

tomdehauwere: manbtc007, spank yobtc

goldeliteclub: msyed123, i managed to get 6 hours of sleep since sunday so not that bad :p

HamadaMostafa L0: dominikherzog, Excuse me dear what did you mean?

msyed123: Slcm66, I had brekky and lunch in 2 secs. And will skip dinner and sleep. Or another option which is to quit now.

goldeliteclub: HamadaMostafa, it is your choice if you use this exchange or another.

2freshmedia: msyed123, why can't you eat while watching lol

alexey14: dominikherzog, can I make 1 million dollar on Yobit?

msyed123: goldeliteclub, u love this random idea? so what if it's Friday then or next month.

5164202: HamadaMostafa, too much taling about other exchange can trigger a ban