Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154500+ 0.1%0.1YobitCoin
ETH0.02716256- 0.6%1738.3Ethereum
DASH0.01075411- 4.9%1583.5DASH
ZEC0.00634603- 0.7%1243.9Zcash
BCHABC0.04099973+ 2.5%537BitcoinCashABC
WAVES0.00014573- 2.6%375.8Waves
LTC0.00780251+ 2.3%339.7Litecoin
ETC0.00090015- 0.9%86.9EthereumClassic
BTCR610011.00- 1.1%9.5Bitcoin
EDC0.00000044- 4.4%5.9EDC blockchain
BTC$9908.41+ 0.6%3.2Bitcoin
DOGE0.00000028+ 3.8%3.2Dogecoin
ETHR16390.45- 2.7%3Ethereum
KBC0.00000054+ 5.9%2.5KaratBank Coin
ALISA0.00000036+ 5.9%2.2ALISA
SEDO0.00001563+ 13.6%2.1SEDO PoW Token
YO
0.11809439- 2.6%2Yo Token
XVS0.00000002 0%1.7Vsync
ETH$267.00+ 0.2%1.7Ethereum
MICRO0.00000179+ 4.1%1.2Micro
QQQD0.00000123- 6.2%1.1QQQ
LTCR4761.91+ 1.6%1Litecoin
USDR61.90- 1.2%1USD
YODA0.00000376- 0.3%1YoDollars
XRP$0.28- 1.5%0.7Ripple
LTC$77.62+ 4%0.6Litecoin
XRP0.00002866+ 0.4%0.6Ripple
USDTE$1.01+ 1.8%0.5Tether USD ERC20
WAVESR89.30- 3%0.5Waves
IQNE0.00316206- 4.4%0.5iQeon
  • ELCO / ETH
  • Last: 0.00000170
  • 24High: 0.00000170
  • 24Low: 0.00000170
  • 24V: 0 ETH
BUY
0.00012669
Balance: 0.00000000 ETH
Amount:
ELCO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ELCO ETH
0.00012669 74.27077145 0.00940936
0.00012670 15.4126239 0.00195277
0.00012746 47.00352526 0.00599106
0.00015000 106.36963401 0.01595544
0.00016297 32.85713946 0.00535472
0.00016695 8.40792043 0.00140370
0.00016703 56.71967655 0.00947388
0.00018700 11.59227986 0.00216775
0.00018701 4.00000000 0.00074804
0.00029999 0.46668222 0.00013999
0.00065810 6.08304177 0.00400324
0.00081002 4.93814967 0.00399999
0.00100205 3.99516273 0.00400335
0.00120509 3.34596718 0.00403219
0.00150924 2.67130005 0.00403163
0.00192384 2.09595210 0.00403227
0.00238420 1.67771160 0.00399999
0.00238424 25.0000000 0.05960600
0.00238457 48.01238834 0.11448890
0.00307457 1.31167382 0.00403283
0.00374570 1.06789118 0.00399999
0.00456986 0.87600225 0.00400320
0.00569864 0.70192186 0.00399999
0.00698640 0.57254093 0.00399999
0.00698642 25.0000000 0.17466050
0.00700000 9.07031199 0.06349218
0.00900110 0.44802956 0.00403275
0.01100003 0.36394331 0.00400338
0.01300006 0.30794299 0.00400327
0.01600009 0.25210538 0.00403370
0.01900243 0.21067936 0.00400341
0.02431999 0.17997396 0.00437696
0.03199942 0.15500224 0.00495998
0.03994242 50.0000000 1.99712100
0.03999424 0.30000000 0.01199827
0.04241000 0.50000000 0.02120500
0.05000000 0.01563151 0.00078157
0.07890000 0.10000000 0.00789000
0.07900000 1.00000000 0.07900000
0.07970000 3.00271563 0.23931643
0.07980000 2.00000000 0.15960000
0.08000000 2.40946840 0.19275747
0.19994000 0.08420000 0.01683494
0.24571428 2.57519379 0.63276188
0.39998000 0.04200000 0.01679916
0.49142857 2.57519379 1.26552380
0.79999846 0.02000000 0.01599996
0.85999990 0.00987496 0.00849246
0.85999999 2.57519379 2.21466663
0.88000000 1.43100059 1.25928051
SELL
0.00000777
Balance: 0.00000000 ELCO
Amount:
ELCO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ELCO ETH
0.00000777 2223.72458173 0.01727834
0.00000742 13.4900000 0.00010009
0.00000727 14.0000000 0.00010178
0.00000707 14.2200000 0.00010053
0.00000578 17.4200000 0.00010068
0.00000541 18.5000000 0.00010008
0.00000478 21.1000000 0.00010085
0.00000442 23.0000000 0.00010166
0.00000425 23.7800000 0.00010106
0.00000325 45.0000000 0.00014625
0.00000289 42.5978410 0.00012310
0.00000225 44.54207368 0.00010021
0.00000218 229.35779816 0.00049999
0.00000202 10000.0000 0.02020000
0.00000201 12574.63133434 0.02527500
0.00000200 10000.0000 0.02000000
0.00000176 57.23980647 0.00010074
0.00000167 100.000000 0.00016700
0.00000044 11420.47495917 0.00502500
0.00000043 234.88372093 0.00010099
0.00000041 17264.90243902 0.00707860
0.00000006 1673.42960 0.00010040
0.00000005 2000.00000 0.00010000
0.00000003 13341.2636 0.00040023
0.00000002 20000.0000 0.00040000
0.00000001 221602.4215 0.00221602
Trade History
Time Price
ELCO [C]
You need to log in.
Time Price ELCO
22:04:46 SELL 0.00000170 59.4117647
22:04:46 SELL 0.00000850 566.31294118
22:04:46 SELL 0.00000851 47.00352526
22:04:46 SELL 0.00000851 11.86839012
22:04:46 SELL 0.00001672 10.0000000
22:04:46 SELL 0.00001699 5.94467333
22:04:46 SELL 0.00005519 1.83004167
22:04:42 SELL 0.00006100 97.07328787
03:00:25 SELL 0.00006100 4.63550480
03:00:25 SELL 0.00006697 4.00000000
03:00:25 SELL 0.00006814 26.65407957
17:04:38 BUY 0.00012600 4.48559023
17:04:35 BUY 0.00012600 4.48559023
17:03:30 BUY 0.00012500 18.19778264
17:03:20 BUY 0.00012700 18.19778264
17:03:08 BUY 0.00012800 18.19778264
16:38:10 BUY 0.00012400 31.0185277
16:37:59 BUY 0.00012600 31.0185277
16:37:48 BUY 0.00012650 31.0185277
07:10:11 SELL 0.00009501 72.94062727
07:10:11 SELL 0.00010000 1.00210000
12:56:07 SELL 0.00007136 1.33014418
12:56:07 SELL 0.00007137 15.4126239
19:14:59 BUY 0.00016297 7.14286054
19:14:42 BUY 0.00015213 12.00191782
19:14:36 BUY 0.00015213 4.28230188
19:14:36 BUY 0.00015212 2.86055866
19:14:21 BUY 0.00015212 7.13944134
03:17:21 BUY 0.00006689 8.51721279
03:25:52 SELL 0.00006100 30.79791048
13:20:08 SELL 0.00006100 7.69973077
13:19:44 SELL 0.00006100 2.08879529
13:19:44 SELL 0.00006689 1.50994169
13:19:44 SELL 0.00006753 5.00727110
13:19:44 SELL 0.00006754 2.00000000
04:35:21 SELL 0.00006754 2.00000000
13:26:44 SELL 0.00006753 85.16272742
13:26:44 SELL 0.00006754 11.59227986
18:38:42 SELL 0.00006754 8.40772014
18:38:42 SELL 0.00006755 16.2842197

Louka1596 L0: ??

gst129 L1: soon

laio94 L1: hichamza, i have the same problem

ETheHedgehog L1: Yes

glowbox907: damn is alisa ever gonna get back to 100 or is it another x10

djqbic L1: glowbox907, nie

djqbic L1: x10 was awesome

glowbox907: yeah and its at 1 sat lol

howudewin: glowbox907, you understand that alisa is 7% daily right?

Slapdatazz: howudewin, im gettin 7

Obalu66 L1: Is x10 dead???

keroles254 L1: i have problem to send btc form cryptotalk is that happen with anybody else?

Tsarpyth L1: Obalu66, x10 is finished on the cross

glowbox907: i hope alisa dont end up like that sure it will tho

gst129 L1: glowbox907, how long does it last x10?

love786: when yobit announced for 1% ib youneed to hold 1ook Alisa then alisa 200

howudewin: Slapdatazz, Sup Slap

Jumonmd L1: 211628

Merkato: they say Bitcoin tomorrow 8999$

Merkato: how true they are

Robert1969 L0: Jumonmd, BITCOIN TOMORROW $ 10.800

Robert1969 L0: Merkato, BTC 10800

djqbic L1: Merkato, i think btc is waiting for something i just don't know for what

djqbic L1: maybe waiting for Yo?

Merkato: ...for idiots

Merkato: i'll buy again at 8999.9$

djqbic L1: :)

Merkato: Robert1969, i got liquidated last time 0.05 gone -_-

ancabrera958 L1: rogonz i have ecro

djqbic L1: Merkato, my target 11600

djqbic L1: what do you think about this approach

Merkato: impossible

Merkato: no way

ktraynor: ONEK / BTC

Merkato: you dream too much

Merkato: time to make my girl pregnant

earnbuzz L1: today yoda pump possible?

Slapdatazz: Merkato, huh ? your confusing

djqbic L1: Merkato, target for buy not for seel:))

Yanadia L0: Slapdatazz, , G morning

easteregg69: Hey. I had my RISE seat. Big gig of the day.

Slapdatazz: Yanadia, good evening here bro

saefudin17 L0: Buy QQQ with yo

saefudin17 L0: Buy QQQ with yo

easteregg69: HEXRISE is fullname. Can be found on google.

easteregg69: Rise only contract.

Yanadia L0: Slapdatazz,hehehe

manikmiakhokon1 L1: glowbox907, Hi guys

glowbox907: what up

easteregg69: glowbox907, Around this time dividends starting ticking in is up.