Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03130600 0% 0.1 YobitCoin
ETH 0.03225832 - 2.5% 2296.1 Ethereum
ZEC 0.01287795 - 2.3% 853.2 Zcash
DASH 0.02296607 - 1.6% 709.8 DASH
LSK 0.00037701 - 2.5% 383.7 Lisk
WAVES 0.00049217 - 2.5% 369 Waves
LTC 0.01503580 - 2.6% 184.4 Litecoin
KBC 0.00000915 - 3.3% 31.9 KaratBank Coin
EDRC 0.00017800 - 3.8% 22.3 EDRCoin
BTC R357400.00 + 1.4% 20 Bitcoin
URANIX 0.00000054 - 26.1% 18.8 UraniX
DOGE 0.00000052 - 3.8% 16 Dogecoin
BTC $5579.39 + 0.5% 15.6 Bitcoin
YUPA 0.00094513 - 2.5% 12 Osteria
LBR 0.00000044 - 2.3% 9.3 LIBERTALIA
NOAH 0.00000008 0% 8.3 NoahCoin
FTO 0.00039286 - 1.3% 7.8 FuturoCoin
EDC 0.00000072 - 18.2% 6.1 EDC blockchain
YOZI 0.00000020 + 5.3% 4.3 YoZi
MOON 0.00000067 - 14.2% 3.8 Moon
CHOOF 0.00000001 0% 3.5 ChoofCoin
ETH R11500.00 - 0.7% 3.2 Ethereum
XRP 0.00006116 - 2.8% 2.9 Ripple
ETH $180.38 - 1.5% 2.8 Ethereum
CBC $0.41 + 89.6% 2.1 Crypto Boss Coin
ETC 0.00111890 - 5.5% 1.9 EthereumClassic
LTC $83.45 - 3.3% 1.7 Litecoin
ECOB 0.00000295 0% 1.5 EcoBit
USD R63.87 + 1% 1.5 USD
ECHT 0.00000060 + 13.3% 1.3 eChat Token
  • EGC / ETH
  • Last: 0.00044843
  • 24High: 0.00044843
  • 24Low: 0.00044843
  • 24V: 0.01 ETH
BUY
0.00044843
Balance: 0.00000000 ETH
Amount:
EGC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price EGC ETH
0.00044843 0.02346862 0.00001052
0.00044894 0.00047510 0.00000021
0.00048437 0.43194792 0.00020922
0.00049381 8.09696020 0.00399835
0.00049632 0.73091460 0.00036276
0.00052960 4.72419830 0.00250193
0.00052961 0.93821729 0.00049688
0.00054381 0.18566851 0.00010096
0.00056137 0.73091460 0.00041031
0.00059614 0.73091460 0.00043572
0.00060137 17.7885334 0.01069749
0.00061371 0.73091460 0.00044856
0.00063714 0.73091460 0.00046569
0.00067139 0.73091460 0.00049072
0.00071388 0.73091460 0.00052178
0.00073881 0.73091460 0.00054000
0.00078814 0.73091460 0.00057606
0.00080000 12.0000000 0.00960000
0.00081433 0.73091460 0.00059520
0.00084330 0.73091460 0.00061638
0.00088143 0.73091460 0.00064425
0.00089901 20.0000000 0.01798020
0.00089999 10.0000000 0.00899990
0.00090000 10.0000000 0.00900000
0.00090098 10.0000000 0.00900980
0.00090988 2.00000000 0.00181976
0.00091244 19.10171172 0.01742916
0.00092443 0.73091460 0.00067567
0.00094431 0.73091460 0.00069020
0.00098443 8.93433804 0.00879523
0.00099984 8.93433804 0.00893290
0.00101583 0.95203292 0.00096710
0.00103022 1.00000100 0.00103022
0.00103158 0.95203292 0.00098209
0.00108316 0.95203292 0.00103120
0.00112838 0.95203292 0.00107425
0.00115828 0.95203292 0.00110272
0.00118284 0.95203292 0.00112610
0.00123748 0.95203292 0.00117812
0.00128375 0.95203292 0.00122217
0.00130012 18.4107611 0.02393619
0.00131248 0.94138774 0.00123555
0.00134753 0.95203292 0.00128289
0.00137125 0.94138774 0.00129087
0.00137475 0.95203292 0.00130880
0.00139712 0.94138774 0.00131523
0.00140025 18.0000000 0.02520450
0.00142526 0.66961680 0.00095437
0.00145261 0.95203292 0.00138293
0.00147526 0.95203292 0.00140449
SELL
0.00038085
Balance: 0.00000000 EGC
Amount:
EGC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price EGC ETH
0.00038085 52.4092950 0.01996008
0.00038075 2.88903070 0.00109999
0.00037665 6.40376316 0.00241197
0.00029001 0.68963139 0.00019999
0.00019001 1.05257618 0.00019999
0.00010110 1.97823936 0.00019999
0.00006009 3.32834082 0.00019999
0.00006008 61.46038615 0.00369253
0.00000760 26.34195276 0.00020019
0.00000759 30.0000000 0.00022770
0.00000110 182.1525409 0.00020036
0.00000108 1634.00000 0.00176472
0.00000107 5686.91588785 0.00608499
0.00000100 1000.00000 0.00100000
0.00000076 300.000000 0.00022800
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
EGC [C]
You need to log in.
Time Price EGC
14:25:40 BUY 0.00044843 11.50556145
19:19:01 SELL 0.00037669 57.68109536
17:25:04 BUY 0.00043477 0.75820540
06:29:41 BUY 0.00042035 0.26249132
06:27:18 BUY 0.00041035 0.26249132
06:27:18 BUY 0.00040348 0.26249132
06:26:58 BUY 0.00039420 0.26249131
16:37:59 SELL 0.00037669 60.13358559
19:25:39 BUY 0.00041235 0.75820540
01:41:30 BUY 0.00041197 0.27323190
01:41:22 BUY 0.00041197 0.52303097
01:41:22 BUY 0.00041162 1.26948380
08:55:10 SELL 0.00037665 0.63370000
04:54:14 SELL 0.00039990 0.33922745
04:53:59 SELL 0.00039990 0.40196984
04:53:44 SELL 0.00039990 0.54890001
04:53:43 SELL 0.00039990 19.17631732
04:53:42 SELL 0.00039990 1.36987744
04:53:33 SELL 0.00039990 13.75304015
04:53:27 SELL 0.00039990 4.52625805
04:52:39 SELL 0.00039665 4.69848301
03:43:22 SELL 0.00037665 0.62037000
03:34:53 SELL 0.00037665 1.51268191
02:24:28 SELL 0.00037665 5.17320377
02:24:28 SELL 0.00037676 0.79626287
21:44:21 SELL 0.00040124 1.46666666
21:44:20 BUY 0.00040124 0.38536283
17:23:53 BUY 0.00040124 0.37284257
17:23:53 BUY 0.00040124 0.75820540
17:23:53 BUY 0.00040123 2.75820540
17:23:53 BUY 0.00039398 1.34371884
17:23:53 BUY 0.00039040 1.00034372
17:23:53 BUY 0.00038940 1.00034372
17:23:53 BUY 0.00038110 1.00034372
17:23:53 BUY 0.00038011 1.00034372
09:38:27 SELL 0.00037665 0.63610328
19:09:02 SELL 0.00037675 2.02890509
02:17:40 SELL 0.00039876 0.91523882
02:17:40 SELL 0.00039880 13.48407723
02:17:40 SELL 0.00039881 2.75820540

egisz: Lubit30, it will drop below 10sts

Lubit30 L1: egisz, whos says?

davidovsky1: egisz, lol

egisz: Lubit30, me

Lubit30 L1: egisz, I dont think so

egisz: U will see guys, :)

egisz: Just remember that I told

Lubit30 L1: egisz, yozi it’s stable like 1 btc can rise price aover 50 sats

s31joemhar L0: any admin here

s31joemhar L0: UltraMod, are you admin here can i ask something

Lubit30 L1: egisz, volume it’s low,now I don’t think price goes under

egisz: Lubit30, New ico

egisz: Lubit30, New ico coming that why price up becouse whales uping price before sel

egisz: egisz, i long time in yobit with ib coins

egisz: I know how they working

egisz: I think today last day to keep yozi

egisz: Tommorow fun begins

Lubit30 L1: egisz, u saying that because u want price to drop to buy at low price not fair man,

davidovsky1: egisz, lol

egisz: Lubit30, I said that that people sel it before it drop hard and whales take monry

Lubit30 L1: egisz, fud

davidovsky1: egisz, i think you need craniotomy

egisz: Lubit30, fud?

egisz: davidovsky1, wdf is that?

vendelboe L0: Lubit30, it’s the game, we all want it to fall in price so we can buy cheap and then sell it expensive)))

Lubit30 L1: vendelboe, lol

gentelman L0: egisz, YOZI like

Lubit30 L1: egisz, sorry brother price will not drop like u want it

egisz: Lubit30, :D I sold allready and I know that price tommorow will drop hardly so just wanted to be nice and inform. Newbies but if u think that is fud so so on do what u want :)

potter0210: gentelman, yeah yeah yozi

omes12 L2: egisz, why do you think?

manoj4064 L0: Yozi rocket mxm

salahdaoud L0: thx for who said that cbc is a good coin you made my day

egisz: omes12, New ico and price up

omes12 L2: egisz, so?was there no new ico 5 days ago?

Hayme1990: When iwill GO wallet maintenance end?

Hayme1990: UltraMod, When will GO wallet maintenance end?

dominikherzog: Hayme1990, next few hrs/weeks.years...probably

Hayme1990: ok

pinalizz: dominikherzog, when info about new ico ?

dominikherzog: pinalizz, soon

KeyzerSoze: dominikherzog, BTC investbox is empty

salahdaoud L0: somekind of guy dumped CBC with his 1$

salahdaoud L0: am calling the guy selling cbc: stop being a looser

SantonioT L1: Someone had any idea that why is CL volume so down ?

salahdaoud L0: SantonioT, because its a future dead coin

pleasehelpme L0: salahdaoud, This is so very funny nobody not trusting to Yobit product coins and no body inter buying their coins like LIZA TRix their new ICO

ishan1011 L1: YOZI is going DOWN

salahdaoud L0: pleasehelpme, here you trade only on profitable coins but whatever you do don't trusrt any of them

pleasehelpme L0: Seems almost of peoples are leaving this exchange