Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00797217- 2.3%1591.1DASH
ETH0.02228095- 1.2%1571.9Ethereum
ZEC0.00500631- 0.6%1538.9Zcash
BCHABC0.02505730- 2.7%470.8BitcoinCashABC
WAVES0.00011484- 1.5%368Waves
LTC0.00467740- 2.2%339.7Litecoin
ETC0.00072183- 2.4%69.2EthereumClassic
BTCR679931.99+ 3.6%17Bitcoin
BTC$9507.96+ 2.6%8.9Bitcoin
YO
0.10079992+ 1.1%7Yo Token
DOGE0.00000027 0%4.8Dogecoin
MICRO0.00000013- 41%4.6Micro
ETHR14990.00+ 1.5%2.4Ethereum
INVEST0.00000118- 1.7%2.4INVEST
BTCT9420.9000000+ 3.8%2.1Bitcoin
WOW0.00000059- 14.5%2WOWcoin
ZONTO0.00004156+ 45.4%1.7ZONTO Token
YODA0.00000051- 22.8%1.6YoDollars
HEX0.00000051 0%1.5HEX Token
ZONTO$0.36+ 42.3%1.4ZONTO Token
ETH$210.00+ 0.3%1.4Ethereum
TRX0.00000159- 1.9%1.4Tron Token
USDT$1.01+ 0.4%1.4Tether USD ERC20
WATER0.00001580+ 27.8%1.4WATER
ETHT208.00000000+ 4%1.3Ethereum
EOS0.00028212- 0.1%1EOS Token
USDR71.08+ 0.2%1USD
XRP0.00002106- 3%0.9Ripple
LTCR3128.47- 0.1%0.9Litecoin
XEM0.00000800+ 11.3%0.8NewEconomyMovement
ROOBEE0.00000043+ 2.4%0.8Roobee
ENJ0.00002308+ 7.4%0.6EnjinCoin
IQNE0.00431698+ 0.4%0.6iQeon
KBC0.00000038 0%0.5KaratBank Coin
IQN$0.92+ 1.2%0.4iQeon
CJTW0.00026169- 7.4%0.4ConnectJob
IQN0.00009674- 13.1%0.4iQeon
YOMI0.00000002- 33.4%0.4Yomi Token
USDTR71.50- 0.7%0.3Tether USD ERC20
DOGER0.17- 0.3%0.3Dogecoin
  • EDRC / ETH
  • Last: 0.00003825
  • 24High: 0.00003825
  • 24Low: 0.00003673
  • 24V: 0.02 ETH
BUY
0.00004453
Balance: 0.00000000 ETH
Amount:
EDRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price EDRC ETH
0.00004453 512.38593597 0.02281654
0.00004755 6.51320592 0.00030970
0.00005209 249.35454384 0.01298887
0.00005748 5.54064576 0.00031847
0.00008490 20.9205016 0.00177615
0.00014654 5.89430400 0.00086375
0.00016778 215.73896771 0.03619668
0.00016787 210.38711958 0.03531768
0.00016789 697.000000 0.11701933
0.00017318 21.55778242 0.00373337
0.00017319 1.49695091 0.00025925
0.00019593 10.0000000 0.00195930
0.00019998 0.64385501 0.00012875
0.00020000 3.00000000 0.00060000
0.00029621 5.59958880 0.00165865
0.00032318 1.86184654 0.00060171
0.00033330 190.30219989 0.06342772
0.00036236 0.35260514 0.00012776
0.00036237 0.64384744 0.00023331
0.00041020 85.3289983 0.03500195
0.00041715 40.0000000 0.01668600
0.00041716 166.88570318 0.06961803
0.00042023 51.50880447 0.02164554
0.00050000 1.00000000 0.00050000
0.00050002 10.0000000 0.00500020
0.00052002 10.0000000 0.00520020
0.00058212 2.00000000 0.00116424
0.00058585 297.0800075 0.17404432
0.00058930 2.00000000 0.00117860
0.00058987 3.38898042 0.00199905
0.00059000 560.44444444 0.33066222
0.00066666 200.000000 0.13333200
0.00069777 50.0000000 0.03488850
0.00087389 1.76597766 0.00154327
0.00088885 0.12396354 0.00011018
0.00088886 0.13773780 0.00012242
0.00088888 150.000000 0.13333200
0.00089642 5.89430400 0.00528377
0.00097389 1.76597766 0.00171986
0.00100000 0.97535020 0.00097535
0.00108000 100.000000 0.10800000
0.00120739 1.76597766 0.00213222
0.00130739 1.76597766 0.00230882
0.00147414 11.0000000 0.01621554
0.00147415 0.18738323 0.00027623
0.00147416 0.17386240 0.00025630
0.00147417 0.19317989 0.00028477
0.00147418 2.40456317 0.00354475
0.00149999 49.99999999 0.07499949
0.00213074 1.70206702 0.00362666
SELL
0.00002430
Balance: 0.00000000 EDRC
Amount:
EDRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price EDRC ETH
0.00002430 2053.50617283 0.04990019
0.00002420 4.52768016 0.00010956
0.00002410 21.26845643 0.00051256
0.00001957 519.870120 0.01017385
0.00001946 5.17978806 0.00010079
0.00001941 26.40751159 0.00051256
0.00001893 26.94136291 0.00050999
0.00001891 10.0000000 0.00018910
0.00001410 36.35246808 0.00051256
0.00001001 186.4811189 0.00186667
0.00001000 10.1000000 0.00010100
0.00000941 54.47075451 0.00051256
0.00000841 60.94765755 0.00051256
0.00000741 69.17271255 0.00051256
0.00000709 141.04372355 0.00099999
0.00000699 136.78065899 0.00095609
0.00000641 79.96408736 0.00051256
0.00000602 16.77740863 0.00010099
0.00000601 430.27287854 0.00258594
0.00000541 94.74487985 0.00051256
0.00000193 51.86746108 0.00010010
0.00000192 52.0880000 0.00010000
0.00000191 523.56020942 0.00099999
0.00000189 100.000000 0.00018900
0.00000112 89.54155583 0.00010028
0.00000111 12165.888886 0.01350413
0.00000102 980.39215686 0.00099999
0.00000100 60000.0000 0.06000000
0.00000085 3529.4117647 0.00299999
0.00000021 4761.9047619 0.00099999
0.00000019 1000.00000 0.00019000
0.00000014 7732.80785714 0.00108259
0.00000004 37405.74999999 0.00149622
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 259165.00145255 0.00259165
Trade History
Time Price
EDRC [C]
You need to log in.
Time Price EDRC
01:36:29 SELL 0.00003825 319.13953488
23:54:35 SELL 0.00003720 3.60489915
23:13:19 SELL 0.00003679 7.06833121
23:07:41 SELL 0.00003673 182.57317073
03:16:06 BUY 0.00003948 33.0000000
03:16:06 BUY 0.00003947 172.67692147
00:39:45 BUY 0.00003947 329.67032967
11:17:00 SELL 0.00003410 15.03137243
11:17:00 SELL 0.00003411 2.96100850
11:17:00 SELL 0.00003450 2.74844103
10:20:18 SELL 0.00003450 85.32899829
09:42:20 SELL 0.00003412 224.1676733
09:42:02 SELL 0.00003412 278.17957784
09:02:30 SELL 0.00005209 122.98739444
09:02:30 SELL 0.00005209 126.3671494
06:53:15 BUY 0.00005209 8.28795576
08:38:11 SELL 0.00005007 209.870550
08:38:11 SELL 0.00005007 0.51656958
12:47:37 SELL 0.00005007 1.48343042
12:47:36 SELL 0.00005008 11.99131982
07:40:28 SELL 0.00005008 7.00868018
17:24:26 SELL 0.00005257 1.90555000
17:24:26 SELL 0.00005258 20.9205016
19:01:55 BUY 0.00006030 9.34945949
10:54:15 SELL 0.00010378 895.61413884
10:53:40 SELL 0.00010378 570.55092362
10:53:39 BUY 0.00010378 148.0557924
10:46:33 BUY 0.00006333 6.49927000
09:49:11 SELL 0.00011213 168.05267875
09:49:11 SELL 0.00011213 123.50280325
09:49:10 SELL 0.00011213 89.73639932
09:49:09 SELL 0.00011213 967.19534142
09:49:09 SELL 0.00011213 229.22482385
09:49:09 SELL 0.00011213 160.33581653
09:49:09 BUY 0.00011213 6.19956460
09:27:57 SELL 0.00007257 642.82679586
09:27:56 SELL 0.00007257 110.08088235
09:27:54 SELL 0.00007257 421.71393189
09:27:53 SELL 0.00007257 164.89156412
09:27:53 SELL 0.00007257 110.89629629
09:27:51 SELL 0.00007257 514.39702308
09:27:51 SELL 0.00007257 160.33581653
09:27:51 BUY 0.00007257 12.78871863
21:57:49 BUY 0.00009347 10.0000000
21:57:49 BUY 0.00007777 2.77859543
00:22:40 BUY 0.00007777 197.22140457
00:22:40 BUY 0.00007776 10.99558962
19:15:14 SELL 0.00004410 7.13658170
12:50:19 SELL 0.00004410 4.48631625
12:50:04 SELL 0.00005410 9.47448798

usr7341 L4: nobody asked me the same way, when water was heavy sold if like it, when i did buy it at 6k sat day before?

Navoue: usr7341, because not everyone in the world are drug lords and actually consider someone else's misfortune

ctellyc L1: i no buy

ctellyc L1: i wont felt ur pain

usr7341 L4: Navoue, lol. thats free markets and capitalism. not a we-are-happy-investing-family

Navoue: usr7341, well... Lmao you're right. Don't come to a trading site to complain about losing money. At that point you probably have more fun on the slot machines. That's why they made dice sites

otokoam: But it could be... I dream of a world in which whales and fishes could be happy earning together lol

ctellyc L1: can someone tell me, why the trade no any move?

Navoue: otokoam, be the shark, not some skinny fish or fat ass whale

usr7341 L4: Navoue, i am trader for life. i know the risk/chances. thats the point. i always smile when i read complaints about lacking fairness, where ppl mean by fairness, equal profit distribution for all, where you prove them wrong, just by looking from the other guys perspective

Navoue: usr7341, money gotta come from somewhere. If you have a limited number of something, the guy with the most always controls that market

usr7341 L4: totally agree

otokoam: yeah, definitely it is better to start buying in an ICO, when you can easily see how many coins there are and where they are

Navoue: Some people trade coins, some people trade std's, it's all the same

tablepiece: Navoue, i give them for free

ctellyc L1: well sell back

sarfu786 L1: wow??? where it will stop?

ctellyc L1: cant investment full plan

usr7341 L4: anyway, nice to see btc moving into the direction of the 2nd SD. the volume is ofc not the best but slightly increased

marinin393: usr7341, what uuup thuuuug?

ctellyc L1: 94

usr7341 L4: marinin393, busy currently

bahasaket: zzz²

ETheHedgehog L1: Pony IB not active, does it take much to refill?

ctellyc L1: no fill

tablepiece: ETheHedgehog, believe 12 days last time not sure, check volume should tell you the story

bahasaket: ETheHedgehog, 1 week last time

tablepiece: bahasaket, thats like one crypto month

bahasaket: tablepiece, yup , i don't know why taking that much time it just takes 2 minute to refill ib

tablepiece: bahasaket, doesnt make much sense, almost looks like they wait till enough is dumped in the wall. its better to keep it open so yobit takes more fees. or they want to collect more fees making it last longer.

IAMSORRY: Pandemic( less staffs working, excessive workloads, etc)

usr7341 L4: tablepiece, lol. srsly? the vol in pony is like non-existing. what do you think how much fees yobit is collecting here? they are maybe focused on other staff, then the ib refill.

tablepiece: IAMSORRY, i thought they only had one midget in a basement working

IAMSORRY: tablepiece, combination of both in smooth professional approach

alexbidel: usr7341, oh no no no, i need pony ib

2freshmedia: But more INVEST

2freshmedia: Buy*

2freshmedia: I’m turning into a spammer haha

tablepiece: usr7341, maybe lol 1300% or so

usr7341 L4: i dont know how you would run an exchange, but i can imagine, having an exchange today is like having a fortress along the silk road back in medieval times. i

tablepiece: 1300$

2freshmedia: usr7341, I’d love to own an exchange

IAMSORRY: It requires only $ 1.5 mm to start and run

usr7341 L4: i did set up a simply fukking blog on my own hoster and i was attacked by bots every fukkinig day, so i had to reset the passwords every day. you could slow them down and so on. still, it was pointless. and why? just because they liked to grab my e-mail service (which is automatically included if you run a blog on a hoster) to spam mails around.

usr7341 L4: 2freshmedia, me too. its the modern gold mine. but its not for free, you need to pay a lot of attention for security

usr7341 L4: and btw, warden will for sure not come around every day here to explain which attacks he was able to block since you dont like to tell the attackers what you do to avoid them, right?

usr7341 L4: so, while we dont see them acting here, it doesnt mean, at least in my imagination, they are jobless

2freshmedia: usr7341, you always need big money to make real money

2freshmedia: If I could create a team and pay the way until it all comes together I’d love to

usr7341 L4: thats also one of the problems these days, ppl assume everything regarded to internet as an always being on demand available resource. like, the service provider would have an obligation to provide it, while at the same time paying (almost) ZERO fees for the service and forgetting about all the work that need to be done in the background