Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07464822 | + 1.2% | 2387.1 | Ethereum |
DASH | 0.00237504 | + 2.1% | 1016.1 | DASH |
ZEC | 0.00334719 | + 6.1% | 843.5 | Zcash |
LTC | 0.00263939 | - 0.8% | 170.6 | Litecoin |
ETC | 0.00160479 | - 0.3% | 133.1 | EthereumClassic |
FUSD-BTC | 0.00000007 | - 12.5% | 21.8 | Fast Dollars |
YOSTEP-USDT | T0.11791239 | - 1.3% | 15.8 | YOSTEP |
BTC-USDT | T23744.67 | + 2.7% | 13 | Bitcoin |
DOGE-BTC | 0.00000294 | - 1.7% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 2.5% | 6.5 | SHIBA INU |
ETH-BTC | 0.07433483 | + 1.3% | 6.3 | Ethereum |
YOSTEP-BTC | 0.00000501 | - 3.9% | 6.2 | YOSTEP |
BTC-RUR | R1555156.67 | + 1.7% | 5.8 | Bitcoin |
BTC | T23700.91 | + 1.9% | 5.7 | Bitcoin |
TRX-BTC | 0.00000295 | - 2% | 5.7 | Tron Token |
ETH-USDT | T1771.2567065 | + 4% | 4.9 | Ethereum |
BTC-USDTt | T23678.60 | + 2.3% | 4.4 | Bitcoin |
XRP-BTC | 0.00001593 | - 1.6% | 3.2 | Ripple |
BTC | R1552999.99 | + 1.3% | 3 | Bitcoin |
BTC-USDTb | T23760.58 | + 2.3% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00001462 | + 3.4% | 2.2 | FLOKI BEP20 |
USDT-RUR | R65.51 | - 1.3% | 2.1 | USDT ERC20 |
FUSD | 0.00000007 | - 12.5% | 2 | Fast Dollars |
ETH | R116024.13 | + 2.4% | 1.8 | Ethereum |
ETH-USDC | 1774.3990710 | + 4.2% | 1.7 | Ethereum |
SPITZ-BTC | 0.00000023 | - 4.2% | 1.5 | SPITZ |
TON-BTC | 0.00005050 | + 3.6% | 1.3 | TON Coin BEP20 |
BTC | $24235.44 | + 2.1% | 1.3 | Bitcoin |
USDT | R65.49 | - 1.3% | 1.3 | USDT ERC20 |
BNB-BTC | 0.01361118 | - 2.8% | 1.1 | BNB BSC |
USDTe-USDTt | T0.99844975 | + 0.1% | 1.1 | USDT ERC20 |
DOGE-USDT | T0.07004834 | + 1.3% | 1 | Dogecoin |
USDTe-USDTb | T0.99705764 | - 0.4% | 1 | USDT ERC20 |
YO-USDT | T1059.2505545 | + 3.1% | 1 | Yo Token ERC20 |
ETH-RUR | R115758.63 | + 2.7% | 1 | Ethereum |
ETH | $1830.99 | + 5.7% | 0.9 | Ethereum |
YO-BTC | 0.04444571 | - 0.1% | 0.8 | Yo Token ERC20 |
LTC | R4106.10 | + 0.8% | 0.8 | Litecoin |
ETH | T1784.1975673 | + 5.3% | 0.8 | Ethereum |
USDT | $1.02 | - 0.5% | 0.7 | USDT ERC20 |
- ECO / DOGE
- Last: 0.03587825
- 24High: 0.03587825
- 24Low: 0.03587825
- 24V: 0 DOGE
Price | ECO | DOGE |
---|
0.11499999 | 1956.61717055 | 225.01095504 |
0.11500000 | 388.48272669 | 44.67551356 |
0.11714445 | 89.3995000 | 10.47265525 |
0.12498740 | 95.04088716 | 11.87891337 |
0.12499740 | 400.00832017 | 49.99999999 |
0.12499889 | 1031.07819631 | 128.88363004 |
0.12500000 | 773.33333328 | 96.66666666 |
0.15000000 | 666.66666666 | 99.99999999 |
0.20000000 | 1000.00000 | 200.000000 |
0.26800000 | 1254.22852212 | 336.13324392 |
0.33300000 | 2772.70845597 | 923.31191583 |
0.68800000 | 523.25581395 | 359.99999999 |
0.80000000 | 475.50607287 | 380.40485829 |
0.98800000 | 564.93584295 | 558.15661283 |
1.14991999 | 36.52649381 | 42.00254539 |
1.14992000 | 111.000000 | 127.641120 |
1.14992009 | 111.000000 | 127.64112999 |
1.15000000 | 521.4889856 | 599.71233344 |
1.33000000 | 563.31017526 | 749.20253309 |
1.49999999 | 200.000000 | 299.999998 |
1.50000000 | 398.74923068 | 598.12384602 |
1.74500000 | 5.78796561 | 10.09999998 |
1.75000000 | 300.000000 | 525.000000 |
1.99999999 | 10.0000000 | 19.9999999 |
2.10000000 | 555.1515322 | 1165.81821762 |
2.18000000 | 4.73758865 | 10.32794325 |
2.35589872 | 4.37200458 | 10.29999999 |
2.89871550 | 3.51879996 | 10.19999998 |
2.99999999 | 5.00000000 | 14.99999995 |
3.00000000 | 100.000000 | 300.000000 |
3.50000000 | 2.88571428 | 10.09999998 |
4.00000000 | 14.99261854 | 59.97047416 |
4.55555526 | 18.0000000 | 81.99999468 |
4.74000000 | 1300.00000011 | 6162.00000052 |
4.75000000 | 275.000000 | 1306.25000 |
4.99999999 | 206.03624619 | 1030.18122888 |
5.00000000 | 80.59417152 | 402.9708576 |
5.35000000 | 100.000000 | 535.000000 |
5.99999999 | 6.83333333 | 40.99999991 |
7.00050008 | 10.0000000 | 70.0050008 |
8.00050008 | 11.37491405 | 91.00500076 |
9.99999999 | 6.10000000 | 60.99999993 |
10.00000000 | 25.0000000 | 250.000000 |
10.00050008 | 10.0000000 | 100.0050008 |
12.01281645 | 12.91568867 | 155.15379731 |
12.01281794 | 51.0000000 | 612.65371494 |
12.01281797 | 111.000000 | 1333.42279467 |
13.99000006 | 31.7862759 | 444.69000174 |
17.00000000 | 11.72841233 | 199.38300961 |
18.99999998 | 0.57894736 | 10.99999982 |
Price | ECO | DOGE |
---|
0.03588001 | 306.5773934 | 10.99999994 |
0.03588000 | 306.570000 | 10.9997316 |
0.03577824 | 398.255900 | 14.24889517 |
0.03026763 | 356.89178188 | 10.8022684 |
0.02573061 | 820.181500 | 21.1037703 |
0.01904000 | 577.430000 | 10.9942672 |
0.01903544 | 4202.68719819 | 79.99999999 |
0.01893543 | 1176.61010 | 22.27961818 |
0.01612712 | 2435.06150 | 39.27052901 |
0.01493334 | 2460.36100 | 36.74140733 |
0.01380030 | 730.24204476 | 10.07755929 |
0.01380000 | 2264.08957318 | 31.2444361 |
0.01341310 | 1000.00000 | 13.4131000 |
0.01341299 | 1080.00000 | 14.4860292 |
0.01020000 | 1000.00000 | 10.2000000 |
0.01006000 | 1000.00000 | 10.0600000 |
0.00358010 | 10000.0000 | 35.8010000 |
0.00358005 | 10000.0000 | 35.8005000 |
0.00358000 | 9365.60769273 | 33.52887553 |
0.00351000 | 5000.00000 | 17.5500000 |
0.00350020 | 5000.00000 | 17.5010000 |
0.00230020 | 5000.00000 | 11.5010000 |
0.00105000 | 37937.03625714 | 39.83388806 |
0.00100600 | 10000.0000 | 10.0600000 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00035002 | 30000.0000 | 10.5006000 |
0.00020020 | 50000.0000 | 10.0100000 |
0.00010060 | 100000.000 | 10.0600000 |
0.00010010 | 100000.000 | 10.0100000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002020 | 500000.000 | 10.1000000 |
0.00001020 | 1000000.00 | 10.2000000 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000202 | 5000000.00 | 10.1000000 |
0.00000102 | 10000000.0 | 10.2000000 |
0.00000101 | 10000000.0 | 10.1000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000036 | 172513861.13606119 | 62.1049900 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000011 | 97272727.27272727 | 10.69999999 |
0.00000010 | 133333332.30206299 | 13.33333323 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500016634.18163671 | 10.00033268 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ECO |
---|
15:02:55 | BUY | 0.03587825 | 16905.64150851 |
15:02:55 | BUY | 0.03587825 | 772.74338213 |
15:02:51 | SELL | 0.03587825 | 1956.61717056 |
15:02:51 | SELL | 0.03587825 | 8348.60193019 |
11:36:19 | BUY | 0.06339903 | 372.929130 |
05:29:49 | SELL | 0.06339902 | 3175.83169334 |
05:29:45 | BUY | 0.06339902 | 324.2530676 |
13:36:23 | SELL | 0.03026763 | 127.28471812 |
13:36:23 | SELL | 0.03392412 | 324.2530676 |
13:36:23 | SELL | 0.03500000 | 398.46221428 |
07:14:32 | BUY | 0.06339902 | 657.5827066 |
21:33:19 | BUY | 0.11714439 | 120.97415761 |
18:02:22 | BUY | 0.12499731 | 87.71267031 |
13:29:23 | BUY | 0.05000000 | 1080.77568826 |
12:47:42 | BUY | 0.01380100 | 4398.44361206 |
12:47:40 | SELL | 0.01380100 | 1000.00000 |
12:44:24 | BUY | 0.01380101 | 642.56846476 |
12:44:22 | BUY | 0.01380101 | 2146.77665552 |
12:44:22 | BUY | 0.01380101 | 3542.85473286 |
12:44:21 | BUY | 0.01380101 | 2620.79355452 |
12:44:21 | BUY | 0.01380101 | 1938.37031801 |
12:44:20 | BUY | 0.01380101 | 3542.85473286 |
12:44:18 | SELL | 0.01380101 | 797.0431148 |
02:50:13 | BUY | 0.26799699 | 40.0000000 |
05:09:06 | BUY | 0.26799729 | 38.0000000 |
23:14:56 | SELL | 0.05200000 | 3466.14192807 |
23:14:56 | SELL | 0.05200001 | 196.15380843 |
17:12:03 | SELL | 0.10203040 | 9.09733499 |
21:29:34 | SELL | 0.35579999 | 20.25967557 |
21:16:19 | BUY | 0.35579999 | 56.21135627 |
21:16:19 | BUY | 0.35579999 | 147.925600 |
12:40:33 | SELL | 0.10203040 | 98.71367001 |
12:40:33 | SELL | 0.10203040 | 0.19960079 |
15:57:11 | SELL | 0.10203040 | 99.80039921 |
15:36:06 | SELL | 0.10600000 | 343.3458717 |
15:34:27 | SELL | 0.10600000 | 284.3234582 |
15:27:10 | SELL | 0.10600000 | 473.7959317 |
15:27:07 | SELL | 0.10600000 | 1001.51610736 |
06:42:23 | SELL | 0.10600001 | 207.54715023 |
04:49:35 | SELL | 0.12005000 | 100.000000 |
04:49:35 | SELL | 0.12300000 | 1332.56992951 |
04:44:23 | SELL | 0.12910059 | 57.75879445 |
04:36:25 | SELL | 0.12991238 | 180.000000 |
04:36:24 | SELL | 0.13100000 | 53.40829207 |
04:36:24 | SELL | 0.13100000 | 192.62777739 |
04:36:11 | SELL | 0.13100000 | 192.62777739 |
04:36:11 | SELL | 0.13100000 | 192.62777739 |
04:36:10 | SELL | 0.13100000 | 192.62777739 |
04:36:09 | SELL | 0.13100000 | 192.62777739 |
04:36:08 | SELL | 0.13100000 | 192.62777739 |
Agostinho L1: but they are no longer paying on Airdrop
Pian25 L0: Welcome
DydK007 L1: boukli, boukli L1: DydK007, try again in 7 hours and you will have it
Djatidarma L0: Yes, thank you..
Tomasz L1: Fusd on the farm is doing beautifully again
ressammurat: hello all
Xyzhero L0: elektroxxsk, moring sir
lesmana8 L1: I wish I had btc
Agostinho L1: I'm doing more non-earning tasks
Pian25 L0: Tomasz, Yes, farming is good
magedameen L1: do you think Fusd price will reach 6 sat tomorrow ?
Djatidarma L0: Thanks Yobit
ressammurat: how are you?
elektroxxsk L0: better
ganandoconyago L0: magedameen, so it seems
thanhcns: magedameen, i think so
Xyzhero L0: ressammurat, hi sir
Saifa77 L1: magedameen, Tomorrow it's 15 sat
lesmana8 L1: I was wondering the same thing,
Agostinho L1: Worth only our lost sleep some are with joy on their faces
ressammurat: Xyzhero, thanks what about you?
boukli L1: magedameen, we hope for better value
Xyzhero L0: ressammurat, nathing sir simplly chating
Saifa77 L1: 8 hours to claim my next sneaker reward.
Agostinho L1: Does anyone know about the fusd supply?
Tomasz L1: Pian25, of course, for better or for worse, everyone collects coins there
lesmana8 L1: tired yesterday
Agostinho L1: no one answers this question why?
thanhcns: Agostinho, ????
Djatidarma L0: Okay
lesmana8 L1: Please don't spam guys!!
Pian25 L0: Very good..
Xyzhero L0: ressammurat, had houre caffe sir
Phu200886 L1: TPT + 224% , Project is very strong, buy and hold it
Agostinho L1: In the end fusd our currency
Tomasz L1: Yobt is the best trader
Djatidarma L0: Yobit should be the best!!
cobratoontje: Agostinho, In the end fusd 1 sat
lesmana8 L1: litecoin will increase gems soon
bobjoemega: Phu200886, if you buy it at this high price you only look for jail
thanhcns: cobratoontje, 1 doge =))
Agostinho L1: obrigado, Does anyone know about the fusd supply?
Djatidarma L0: Hope Fusd price will rise again soon.
boukli L1: Agostinho, Yes it's ours
Saifa77 L1: I'm going to miss FUSD.
lesmana8 L1: let's buy fusd!!!!
Pian25 L0: lesmana8, Let's get some coffee :D
thanhcns: when the price goes down to 1 sat, there will be a fusd-doge pair
Saifa77 L1: It gave us a good return.
Agostinho L1: cobratoontje, yes