Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
USDT | 0.00000000 |
ETH | 0.00000000 |
YO | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03174500 | 0% | 0 | YobitCoin |
ETH | 0.03923711 | + 0.4% | 2869.8 | Ethereum |
DASH | 0.00603000 | + 19.2% | 1771.7 | DASH |
ZEC | 0.00428035 | + 7.2% | 1457.3 | Zcash |
DOGE | 0.00000570 | + 158% | 1011.9 | Dogecoin |
WAVES | 0.00025384 | - 0.5% | 832.1 | Waves |
WDOGE | D1.00000001 | - 0.1% | 367.4 | Wrapped DogeCoin |
LTC | 0.00498000 | + 12% | 287.1 | Litecoin |
ETC | 0.00064209 | + 52.6% | 168.1 | EthereumClassic |
DOGE | $0.35 | + 158.1% | 30.3 | Dogecoin |
DOGE | R27.00 | + 159.5% | 18.2 | Dogecoin |
BTC | $62400.99 | - 0.9% | 17.9 | Bitcoin |
BCHABC | 0.00042005 | - 0.9% | 12.2 | BitcoinCashABC |
BTC | R4737134.06 | + 0.2% | 12 | Bitcoin |
BTC | T61800.000000 | - 0.3% | 11.4 | Bitcoin |
XRP | 0.00002730 | - 2.1% | 9.1 | Ripple |
XRP | $1.71 | - 3.2% | 6.3 | Ripple |
USDT | $1.01 | - 0.1% | 4.7 | Tether USD ERC20 |
XRP | R131.00 | - 2.3% | 4.3 | Ripple |
ETH | $2474.63 | + 0.7% | 4.2 | Ethereum |
TRX | 0.00000264 | + 5.2% | 3.9 | Tron Token |
ETH | R186199.99 | + 0.2% | 3.8 | Ethereum |
USD | R75.75 | - 0.2% | 3.7 | USD |
ETC | $40.10 | + 48.6% | 2.5 | EthereumClassic |
LTC | $314.00 | + 12.6% | 2.4 | Litecoin |
ETC | R2982.82 | + 49.2% | 2 | EthereumClassic |
DOGE | E0.00014501 | + 159.2% | 1.9 | Dogecoin |
YO | 0.03440882 | - 3.9% | 1.9 | Yo Token |
DOGE | T0.34387640 | + 158.9% | 1.8 | Dogecoin |
LTC | R23982.00 | + 13.2% | 1.7 | Litecoin |
XRP | D5.00999981 | - 61.5% | 1.7 | Ripple |
LTC | D760.00000168 | - 62.2% | 1.4 | Litecoin |
TRX | $0.16 | + 7.5% | 1.4 | Tron Token |
AIR | 0.00000065 | - 8.5% | 1.3 | Air Token |
NYC | D0.00011115 | + 0.1% | 1.1 | NewYorkCoin |
HEX | E0.00000758 | + 0.7% | 1 | HEX Token |
TRX | R12.81 | + 7.9% | 1 | Tron Token |
DIME | D0.00011111 | - 14.7% | 0.9 | Dime Coin |
BTT | 0.00000013 | 0% | 0.8 | BitTorrent |
XRP | T1.69000000 | - 3.2% | 0.8 | Ripple |
USDT | R76.17 | - 0.4% | 0.8 | Tether USD ERC20 |
- DXT / RUR
- Last: 0.13399994
- 24High: 0.13479994
- 24Low: 0.05000000
- 24V: 13.57 DXT
Price | DXT | RUR |
---|
0.13399989 | 3140.99416628 | 420.89287277 |
0.13399990 | 359.41607211 | 48.16171772 |
0.13399999 | 243.30888403 | 32.60338802 |
0.13400000 | 5000.00000 | 670.000000 |
0.13479998 | 75.0000000 | 10.1099985 |
0.13899995 | 24.99999375 | 3.47499788 |
0.13900000 | 350.000000 | 48.6500000 |
0.15000000 | 116.44099027 | 17.46614854 |
0.15300000 | 800.000000 | 122.400000 |
0.16799999 | 150.11986547 | 25.22013589 |
0.16800000 | 549.28571429 | 92.2800000 |
0.17000000 | 18.0000000 | 3.06000000 |
0.17999980 | 800.000000 | 143.999840 |
0.17999989 | 800.000000 | 143.999912 |
0.17999990 | 397.35903518 | 71.52458659 |
0.18000000 | 309.56974938 | 55.72255488 |
0.18095012 | 123.5328467 | 22.35328343 |
0.20000000 | 320.549380 | 64.1098760 |
0.21990000 | 127.12889073 | 27.95564307 |
0.22000000 | 299.450620 | 65.8791364 |
0.25000000 | 266.54501189 | 66.63625297 |
0.28520000 | 300.000000 | 85.5600000 |
0.29000000 | 17.13502336 | 4.96915677 |
0.35000000 | 35.0000000 | 12.2500000 |
0.36000000 | 298.000000 | 107.280000 |
0.40000000 | 30.0000000 | 12.0000000 |
0.43570000 | 819.9382659 | 357.24710245 |
0.43800000 | 100.000000 | 43.8000000 |
0.46900000 | 335.05227222 | 157.13951567 |
0.50000000 | 100.000000 | 50.0000000 |
0.60000000 | 425.3284558 | 255.19707348 |
0.65489000 | 800.000000 | 523.912000 |
0.65490000 | 468.4578348 | 306.79303601 |
0.71000000 | 500.000000 | 355.000000 |
0.76549000 | 722.79148998 | 553.28965766 |
0.78000000 | 1484.91133724 | 1158.23084304 |
0.80000000 | 68.26839632 | 54.61471705 |
0.86000000 | 187.3357721 | 161.108764 |
0.96000002 | 100.000000 | 96.0000020 |
1.00000000 | 224.98550724 | 224.98550724 |
1.24000000 | 25.71428571 | 31.88571428 |
1.40000000 | 110.000000 | 154.000000 |
1.61150950 | 100.000000 | 161.150950 |
1.71000000 | 600.000000 | 1026.00000 |
1.84720000 | 21.55038181 | 39.80786527 |
1.87745340 | 417.34752602 | 783.5505317 |
1.87745343 | 655.000000 | 1229.73199665 |
1.97000000 | 100.000000 | 197.000000 |
2.00000000 | 25.0000000 | 50.0000000 |
2.36000000 | 50.24943439 | 118.58866516 |
Price | DXT | RUR |
---|
0.05000001 | 37233.56534962 | 1861.67863981 |
0.04100026 | 1926.81657947 | 78.99998073 |
0.04100003 | 24.39022605 | 0.99999999 |
0.04100002 | 97.56092801 | 3.99999999 |
0.04100001 | 248.04871998 | 10.16999999 |
0.04000005 | 4.24999468 | 0.16999999 |
0.04000004 | 4.24999575 | 0.16999999 |
0.04000003 | 4.24999681 | 0.16999999 |
0.04000002 | 3050.60833619 | 122.02439445 |
0.03500000 | 280.000000 | 9.80000000 |
0.03400008 | 10000.81164638 | 340.02839604 |
0.03400007 | 2155.00000 | 73.27015085 |
0.03400006 | 10000.0000 | 340.000600 |
0.03400003 | 507.26724485 | 17.24710154 |
0.03400000 | 100.000000 | 3.40000000 |
0.02800016 | 178.57040816 | 4.99999999 |
0.02800001 | 2499.99910713 | 69.99999999 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02500000 | 160.000000 | 4.00000000 |
0.01350000 | 200.000000 | 2.70000000 |
0.01180000 | 16.94915254 | 0.19999999 |
0.01100200 | 100000.000 | 1100.20000 |
0.01100016 | 2727.00000 | 29.99743632 |
0.01100009 | 90.90834711 | 0.99999999 |
0.01100005 | 10.90904132 | 0.11999999 |
0.01100004 | 909.08760331 | 9.99999999 |
0.01100000 | 23.63636363 | 0.25999999 |
0.01000023 | 224.9948251 | 2.24999999 |
0.01000021 | 99.99790004 | 0.99999999 |
0.01000020 | 9.99980000 | 0.09999999 |
0.01000000 | 1.00000000 | 0.01000000 |
0.00500000 | 40.0000000 | 0.20000000 |
0.00300000 | 10000.0000 | 30.0000000 |
0.00200000 | 100.000000 | 0.20000000 |
0.00122000 | 2500.00000 | 3.05000000 |
0.00118000 | 169.49152542 | 0.19999999 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100010 | 349.96500348 | 0.34999999 |
0.00100002 | 9.99980000 | 0.00999999 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00012200 | 8500.00000 | 1.03700000 |
0.00011119 | 8993.61453368 | 0.99999999 |
0.00011111 | 5220.0522005 | 0.57999999 |
0.00010000 | 4309.99980 | 0.43099998 |
0.00001220 | 85000.0000 | 1.03700000 |
0.00001129 | 88573.95925597 | 0.99999999 |
0.00001121 | 19630.72792149 | 0.22006045 |
0.00001111 | 9900.990099 | 0.10999999 |
0.00001000 | 101000.000 | 1.01000000 |
0.00000112 | 892857.14285714 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DXT |
---|
10:46:22 | BUY | 0.13399994 | 0.04496764 |
03:34:21 | BUY | 0.13479994 | 11.20827512 |
21:19:16 | SELL | 0.05000000 | 2.31000000 |
13:19:13 | BUY | 0.13479998 | 15.83679745 |
13:40:30 | BUY | 0.04280001 | 5831.42850423 |
13:40:28 | SELL | 0.04000001 | 5831.42850423 |
07:48:41 | BUY | 0.13479998 | 10.0000000 |
08:49:23 | SELL | 0.12838093 | 75.0000000 |
21:52:46 | SELL | 0.03400008 | 28.60004912 |
20:07:26 | BUY | 0.13799984 | 1.00000000 |
20:07:24 | BUY | 0.13799984 | 1.00000000 |
16:28:21 | BUY | 0.13800000 | 362.31884057 |
00:34:31 | SELL | 0.03400003 | 5.18574391 |
15:14:33 | SELL | 0.03400000 | 10.0000000 |
15:14:33 | SELL | 0.03400009 | 588.23356401 |
15:14:32 | SELL | 0.03400009 | 411.76349481 |
15:14:32 | SELL | 0.03895206 | 359.41607211 |
15:14:32 | SELL | 0.03895206 | 359.41607211 |
15:14:32 | SELL | 0.04000001 | 24.99999375 |
15:14:21 | SELL | 0.04000003 | 75.78180861 |
15:14:21 | SELL | 0.04000004 | 349.999650 |
15:14:21 | SELL | 0.04110000 | 1216.54501189 |
15:14:21 | SELL | 0.04110002 | 243.30888403 |
15:14:21 | SELL | 0.04110003 | 1260.1986549 |
05:48:43 | BUY | 0.13985990 | 28.60004912 |
10:53:34 | SELL | 0.04110001 | 15.0000000 |
17:41:30 | SELL | 0.04110001 | 38.66902417 |
02:41:01 | SELL | 0.04000004 | 185.4037956 |
17:28:21 | BUY | 0.15000000 | 1.00000000 |
10:05:11 | BUY | 0.15000000 | 184.4131902 |
10:04:53 | BUY | 0.10000000 | 26.33722538 |
10:04:45 | BUY | 0.08000000 | 19.2787334 |
09:14:11 | BUY | 0.05350025 | 19.2787334 |
16:19:35 | BUY | 0.05350025 | 10.0000000 |
06:44:25 | BUY | 0.05350025 | 26.33722538 |
05:08:54 | SELL | 0.05000023 | 55.61595878 |
15:49:21 | BUY | 0.15000000 | 301.31838908 |
15:49:06 | BUY | 0.14899000 | 101.31136409 |
15:49:06 | BUY | 0.14899000 | 66.8461783 |
15:48:25 | BUY | 0.08788004 | 141.40597414 |
15:48:21 | BUY | 0.06000002 | 928.45500275 |
05:17:43 | BUY | 0.06760003 | 3.79310344 |
05:17:43 | BUY | 0.06760003 | 141.40597415 |
05:17:43 | BUY | 0.05200002 | 141.40597415 |
12:29:00 | SELL | 0.14899999 | 66.8461783 |
15:36:29 | BUY | 0.03274660 | 1980.97877 |
21:28:38 | SELL | 0.03060411 | 3.79310345 |
14:15:15 | BUY | 0.15850000 | 314.2484749 |
13:14:15 | BUY | 0.14899999 | 268.45639398 |
13:11:28 | BUY | 0.14899999 | 345.75013387 |
Braveheart73 L1: going to 1 $ soon
derxut L0: buy doge 0.32-0.33
derxut L0: in few months 1$ doge
prateik93 L1: xvg is 130 on other platforms, but there is no withdrawl box in yobit, what to do ?
Braveheart73 L1: latest new doge to hit 1$ soon in one week
sntloup: prateik93, how much here?
prateik93 L1: 130
Braveheart73 L1: don
Braveheart73 L1: big profit coming soon just wait and see
prateik93 L1: Braveheart73, how ?
JamesLandhauser L1: i mean i feel like in 2 hours were getting the stock traders on here soon
sntloup: prateik93, i see 30
Merkato: where is placebo why he is not spamming ROBO!!?.?
Dkbds L0: xvgup
Braveheart73 L1: prateik just wait and see buddy
sntloup: How to buy DICE?
Braveheart73 L1: buying started again
Greg1963 L0: sntloup, BTC market lmao
JamesLandhauser L1: you buy mine
Braveheart73 L1: enjoy profit
RobSmits L0: sell riple
Braveheart73 L1: riple is also best plan
Braveheart73 L1: it will go higher
INONK19 L0: Transaksi hilang
mkon2017 L1: NYCoin is 1/20 sat it can shoot anytime
RobSmits L0: depends how the case goes
tjdwls78 L0: mkon2017, nyc to the moon?
memonsalmaan123 L0: sntloup, i want to sell die
memonsalmaan123 L0: sntloup, how much you want ?
redsgarage36 L0: no blockchain for dice
mkon2017 L1: tjdwls78, 7 mln USD cap, it can go high
redsgarage36 L0: rottsah ruck selling it
charito L0: hey
charito L0: Hello, can you please tell me what happened with DIME COIN since I have several currencies but there are no purchase orders
redsgarage36 L0: no one wants your crap coins
shineyo L0: cobratoontje, I lost my 2nd factor and I have not been able to contact support, what should I do?
redsgarage36 L0: keel yer self
charito L0: jaja
charito L0: How can I sell or exchange them?
mcfoolman L0: hello
cobratoontje: shineyo, support cant help u
Braveheart73 L1: doge is going down new update boys
mcfoolman L0: i came back on yobit after few years...i have many DIME
redsgarage36 L0: only deth is the way out
mcfoolman L0: why i cant trade it for btc
cobratoontje: shineyo, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
redsgarage36 L0: omg you need some tissues?
mcfoolman L0: amyone=
cobratoontje: mcfoolman, must b ur nick
mohammadza: WINK will break 2 SAT