Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500 0%0.1YobitCoin
DASH0.01015101- 3.1%1489.8DASH
ZEC0.00479764- 1.9%1369.7Zcash
ETH0.02094321- 0.2%1287Ethereum
BCHABC0.03484224+ 1.1%489.4BitcoinCashABC
LTC0.00615763- 1.1%336.4Litecoin
WAVES0.00013117- 0.3%164.1Waves
ETC0.00077305- 5.2%72.4EthereumClassic
BTCR530000.00+ 4.8%27.7Bitcoin
BTC$6632.83+ 3.3%20.1Bitcoin
EDC0.00000690- 27.3%8.3Every Day Coin (ERC-20)
ETH$139.20+ 2.6%5.8Ethereum
ETHR10953.33+ 2.9%3.9Ethereum
WOW0.00000191+ 3.9%3.9WOWcoin
DOGE0.00000028- 3.5%3.1Dogecoin
YO
0.10139988- 1%2.5Yo Token
USDR79.23+ 1.2%2.4USD
INVEST0.00000105+ 1%2.1INVEST
BOUTS0.00000012- 14.3%1.8BoutsPro
MICRO0.00000186+ 2.2%1.5Micro
USDTE0.00017390+ 1.2%1.4Tether USD ERC20
XRP0.00002731- 3.3%1.2Ripple
WAVESR68.12+ 1.3%1.1Waves
LTCR3239.99+ 3.6%0.9Litecoin
XRP$0.18- 0.6%0.9Ripple
CNB0.00000018- 5.3%0.8Coinsbit Token
IQNE0.00836297+ 11.5%0.7iQeon
IQN0.00017278+ 9.2%0.7iQeon
TRX0.00000180- 1.1%0.7Tron Token
BCHABC$229.89+ 3.7%0.5BitcoinCashABC
  • DUO / USD
  • Last: 0.19100002
  • 24High: 0.30681157
  • 24Low: 0.18105417
  • 24V: 36.35 DUO
BUY
0.30681156
Balance: 0.00000000 USD
Amount:
DUO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price DUO USD
0.30681156 1.67328476 0.51338310
0.30681158 0.40000000 0.12272463
0.37000000 2.00000000 0.74000000
0.49999000 1.00000000 0.49999000
0.50000000 1.14238005 0.57119002
0.62000000 0.20000000 0.12400000
0.63000000 5.00000000 3.15000000
0.65000000 19.99983342 12.99989172
0.69000000 5.00000000 3.45000000
0.79999000 5.00000000 3.99995000
0.82894465 2.90998558 2.41221697
0.89000000 2.00000000 1.78000000
0.89980000 10.0000000 8.99800000
0.89999999 1.00000000 0.89999999
0.98999000 2.81471691 2.78654159
0.99999000 1.81471691 1.81469876
1.00000000 65.0000000 65.0000000
1.04000000 1.56529691 1.62790878
1.20000001 10.0000000 12.0000001
1.25000000 52.98566333 66.23207916
1.37999653 5.64410588 7.78884652
1.37999983 5.00000000 6.89999915
1.37999985 5.00000000 6.89999925
1.38236845 0.36856282 0.50948961
1.62222222 1.00000000 1.62222222
1.89999998 5.00000000 9.49999990
2.00000000 0.51460984 1.02921968
2.39890000 5.60000000 13.4338400
2.50000000 5.09212394 12.73030985
2.50000125 50.0000000 125.0000625
2.55000000 13.3000000 33.9150000
3.00000000 1.00000000 3.00000000
3.50000000 2.00000000 7.00000000
3.69000000 80.0000000 295.200000
3.69100000 0.13640464 0.50346952
3.69200000 150.05720186 554.01118926
3.69463010 1.70000000 6.28087117
3.69463097 1.00000000 3.69463097
3.70070000 3.00000000 11.1021000
3.70770000 35.0000000 129.769500
3.75000000 52.5000000 196.875000
3.99999999 6.00000000 23.99999994
4.00000000 1.00000000 4.00000000
4.10000000 3.07500000 12.6075000
4.95440455 3.00000000 14.86321365
4.95444550 6.00000000 29.7266730
4.95445500 13.5000000 66.8851425
4.99000000 55.0000000 274.450000
5.00000000 7.28872682 36.4436341
5.00122401 4.00000000 20.00489604
SELL
0.19100002
Balance: 0.00000000 DUO
Amount:
DUO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price DUO USD
0.19100002 24.50472297 4.68040257
0.19100000 5.00000000 0.95500000
0.18800000 0.55000000 0.10340000
0.18500000 1.00000000 0.18500000
0.18229873 2.19419990 0.39999985
0.18153009 1.00000000 0.18153009
0.18153006 4.13799944 0.75117128
0.16847041 3.00000000 0.50541123
0.16000000 0.70000000 0.11200000
0.15000000 1.00000000 0.15000000
0.13315385 10.0000000 1.33153850
0.12000000 13.0000000 1.56000000
0.11000024 5.00000000 0.55000120
0.11000023 10.0000000 1.10000230
0.11000022 3.99999200 0.43999999
0.07700009 1.31168677 0.10099999
0.04700009 2.12978315 0.10009999
0.01773068 10.0000000 0.17730680
0.01768680 5.65393408 0.10000000
0.01768600 16.9000000 0.29889340
0.01768555 12.43953396 0.21999999
0.01768549 5.66000715 0.10009999
0.01768540 6.21981973 0.10999999
0.01768539 15.0000000 0.26528085
0.00999999 50.0000500 0.49999999
0.00400020 25.04878755 0.10020015
0.00230000 7000.00000 16.1000000
0.00202007 50.0000000 0.10100350
0.00202006 108.9076562 0.21999999
0.00200059 50.48510689 0.10099999
0.00200049 50.0000000 0.10002450
0.00200003 124.99812502 0.24999999
0.00200002 90.0000000 0.18000180
0.00123032 178.81526757 0.21999999
0.00123019 81.36954454 0.10009999
0.00123014 83.0000000 0.10210162
0.00122280 878.10697579 1.07374920
0.00122273 740.58301982 0.90553307
0.00099999 500.00500005 0.49999999
0.00020009 500.2748763 0.10009999
0.00020000 1000.00000 0.20000000
0.00012250 817.14285714 0.10009999
0.00012249 1000.00000 0.12249000
0.00012103 1817.73114103 0.21999999
0.00012102 8848.20946951 1.07081031
0.00009999 5000.50005 0.49999999
0.00002109 4742.53200568 0.10001999
0.00002103 9510.22771385 0.20000008
0.00002101 50671.38743455 1.06460584
0.00001010 9910.8910891 0.10009999
Trade History
Time Price
DUO [C]
You need to log in.
Time Price DUO
14:44:20 SELL 0.19100002 1.67328476
14:23:09 BUY 0.30681157 0.33333300
14:22:15 SELL 0.19000000 2.00000000
14:22:15 SELL 0.20000000 2.00000000
14:07:46 BUY 0.30681157 0.50000000
14:07:28 BUY 0.22955473 28.48198966
17:20:38 BUY 0.30681155 0.35000000
17:19:58 BUY 0.18105417 1.01049666
11:42:00 SELL 0.17000170 11.44933078
10:21:42 SELL 0.17000164 10.66972126
04:16:59 SELL 0.17000026 3.07326105
04:16:45 SELL 0.17000026 3.28967657
21:54:04 SELL 0.30681157 76.07688962
21:54:03 SELL 0.30681157 0.55218397
21:54:03 BUY 0.30681157 1.43869880
14:11:42 BUY 0.17489400 0.83664238
14:55:25 BUY 0.12864977 1.13535972
14:55:25 BUY 0.12864975 0.27485641
13:16:14 BUY 0.12864975 10.5150554
13:15:25 BUY 0.12864975 5.00000000
13:09:10 BUY 0.12864975 23.27258299
11:54:23 SELL 0.12782500 6.25855662
11:54:23 SELL 0.12800000 3.76333948
11:54:23 SELL 0.12800002 19.3159213
11:46:24 SELL 0.12800002 13.92060085
05:06:07 SELL 0.12782556 5.82597265
13:16:04 BUY 0.22120934 1.28915886
13:25:49 BUY 0.24822955 1.00000000
09:37:46 BUY 0.23504206 1.00000000
08:18:07 BUY 0.20242060 1.00000000
13:29:24 BUY 0.14672296 35.38369842
12:40:53 SELL 0.14130802 17.39994545
21:34:29 SELL 0.20000000 7.00000000
21:34:29 SELL 0.20000000 5.00000000
21:34:29 SELL 0.20000004 5.00000000
19:55:49 SELL 0.27007871 2.24887193
18:14:25 SELL 0.23960900 3.33877275
18:14:25 SELL 0.23980900 3.33598822
03:23:51 SELL 0.27572115 0.57754823
03:23:51 SELL 0.27802871 1.43869880

tablepiece: kattekop, sure everything is solid, trading is good as well :)

kattekop L1: may we date and mate sometime, Yanadia :)

Ivanbulman L1: I just want to help the people

Yanadia: Just trade no date lol

kattekop L1: hehe :) maybe you're far :) :)

tablepiece: Ivanbulman, cant put ref, they might freeze your account. find other ways

Yanadia: Why they doing thats while they know rules ..

Yanadia: kattekop, yes thats right to far away ..:)

kattekop L1: Yanadia, take care i'm outside in the garden, not far away

kattekop L1: Yanadia, "You're so far away from me.." Dire Straits

Yanadia: kattekop, did u drink ur medichine already ?

Ivanbulman L1: this bot sells and buys for you it is not necessary to be all the time involved see the screen

Yanadia: Lol peaceee

Venturebct: Why all the coin on maintainnce

Yanadia: Because its monday

tablepiece: yeah coins hate monday's

usr7341 L2: i have now ~3k doge. what to do now?

Yanadia: tablepiece, hahaha but i love monday ^hardrock cf

tablepiece: Yanadia, nice one, better to go out after the weekend :)

Yanadia: I cant go to anywhere here only only sea around me

Yanadia: Yobit is the best choice for me :)

tablepiece: ah ok, thought you meant going to the hardrock cafe lol

kattekop L1: Yanadia, not interested in your liquids at the moment, too dangerous.. but hey yes you're my medicin now :)

Yanadia: kattekop, lol

kattekop L1: let's get some flowers in the garden... brb

roufybt03 L0: what for msny ppl buy edc coin?

Yanadia: tablepiece, no i m not and never in to as just knew about it but never thinking to go in :)

Yanadia: kattekop, bring i for me too

tablepiece: Yanadia, i am pretty sure i have been in one, just cant remember where lol

kattekop L1: Yanadia, I'm back and I got one for you. :) Here you go, a dandelion. I mean, a rose. :)

Yanadia: tablepiece, lol

Yanadia: kattekop, thx u hope green rose as coin be green too all hahahaha

kattekop L1: :) loool

Yanadia: Rose red and red mean - -

samkorsel0024 L0: Edc will pump

Yanadia: samkorsel0024, yep

kattekop L1: I know. :)

Yanadia: Wat Edc coin or Token 'stupid yana asking hehehe

sulmanasim1984: Yanadia, can EDC go up till 1500 satoshi?

kattekop L1: By the shadow of the reaperrrrrr and the powerrrr of lol :)

kattekop L1: Umm, just happy :)

Yanadia: kattekop, good

Yanadia: sulmanasim1984, can be for sure

kattekop L1: She loves me yeah yeah yeah, and you know that can't be bad..!

kattekop L1: I want to hold yer haaaand..

kattekop L1: (But not now.)

Yanadia: Lol

Solomando: Throwing rocks.

usr7341 L2: Solomando, only if you are pure

usr7341 L2: or the mother of an famous guy