Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03161500+ 0.1%0.1YobitCoin
DASH0.01040833- 1.3%1454.9DASH
ETH0.02123910+ 1.1%1346Ethereum
ZEC0.00484930+ 0.2%1235.6Zcash
BCHABC0.03531699+ 1.4%511.3BitcoinCashABC
LTC0.00632663+ 1.6%350.9Litecoin
WAVES0.00013065- 0.4%166.7Waves
ETC0.00082197+ 5.9%68.2EthereumClassic
BTCR496094.00- 3.6%25.9Bitcoin
BTC$6239.00- 4.8%14.7Bitcoin
EDC0.00000822- 13.4%12.2Every Day Coin (ERC-20)
YO
0.10169314+ 0.4%4.1Yo Token
WOW0.00000190+ 15.9%2.8WOWcoin
DOGE0.00000029 0%2.7Dogecoin
ETH$132.01- 5%2.6Ethereum
ETHR10534.99- 2.5%2.6Ethereum
USDR79.70+ 1.3%2.2USD
INVEST0.00000106+ 3%1.6INVEST
XRP0.00002779- 1.1%1.3Ripple
MICRO0.00000186+ 3.4%1.2Micro
CNB0.00000020+ 25%0.9Coinsbit Token
IQNE0.00734128- 2.6%0.8iQeon
TRX0.00000182- 0.6%0.8Tron Token
IQN0.00015647+ 3.5%0.7iQeon
XRP$0.17- 7.1%0.6Ripple
TRX$0.01- 4.3%0.6Tron Token
IQN$0.99+ 0.1%0.6iQeon
WAVESR65.00- 4.4%0.6Waves
BCHABC$220.00 0%0.5BitcoinCashABC
DGB0.00000068 0%0.5DigiByte
  • DUO / RUR
  • Last: 15.00000000
  • 24High: 15.00000000
  • 24Low: 15.00000000
  • 24V: 0 DUO
BUY
14.68565521
Balance: 0.00000000 RUR
Amount:
DUO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DUO RUR
14.68565521 0.41935611 6.15851924
15.00000000 1.67328476 25.0992714
19.24938112 1.43572900 27.6368947
21.00000000 0.10000000 2.10000000
24.00000000 0.01000000 0.24000000
25.00000000 0.00800000 0.20000000
27.00000000 0.02200000 0.59400000
30.00000000 0.23739130 7.12173900
31.96381393 0.07407378 2.36768052
35.00000000 0.01000000 0.35000000
37.00000000 0.02200000 0.81400000
40.00000000 0.17542766 7.01710640
44.00000000 0.01120000 0.49280000
48.00000000 1.31000815 62.8803912
48.87000000 0.01153846 0.56388454
50.00000000 0.00500000 0.25000000
52.00000000 0.01200000 0.62400000
54.97051128 0.00469018 0.25782159
60.00000000 0.00333333 0.19999980
65.00000000 0.01100000 0.71500000
70.00000000 0.00333333 0.23333310
80.00000000 0.10333333 8.26666640
90.00000000 0.00244441 0.21999690
97.99998800 0.50351927 49.34488241
97.99999900 0.05000000 4.89999995
100.00000000 0.01100000 1.10000000
110.00000000 0.50000000 55.0000000
134.99999899 0.77849855 105.09730346
134.99999999 0.12555556 16.95000059
140.00000000 111.000000 15540.0000
140.27000000 0.12948050 18.16222973
155.99998999 0.20000000 31.19999799
159.03053717 5.00000000 795.15268585
160.00000000 50.0000000 8000.00000
180.00000000 0.10000000 18.0000000
200.00000000 0.63602239 127.204478
247.98701200 2.40214680 595.70120731
248.00000000 55.0000000 13640.0000
249.99999800 5.00000000 1249.99999
249.99999900 15.50856798 3877.14197949
250.00000000 2.58570326 646.425815
250.69669999 1.00000000 250.69669999
270.00000000 3.10787052 839.1250404
280.69669999 1.00000000 280.69669999
287.00000000 3.00000000 861.000000
300.00000000 5.01057592 1503.172776
310.69669999 6.00000000 1864.18019994
320.00000000 15.0000000 4800.00000
340.69669999 5.74070420 1955.83897655
350.00000000 0.01057592 3.70157200
SELL
13.33300001
Balance: 0.00000000 DUO
Amount:
DUO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DUO RUR
13.33300001 0.07987000 1.06490671
12.57870000 0.08777000 1.10403249
11.75503800 0.10000000 1.17550380
11.00000001 0.50000000 5.50000000
10.50010027 0.10000000 1.05001002
10.50000001 7.00000000 73.50000007
10.00000000 20.78925533 207.8925533
9.04193357 10.01216553 90.52933561
8.00010011 2.49996871 19.99999995
8.00000002 2.17963491 17.43707932
8.00000001 0.13874998 1.10999984
8.00000000 0.54575000 4.36600000
7.10000000 0.14084507 0.99999999
7.00002000 0.15857097 1.10999996
7.00000000 0.17428570 1.21999990
6.50000000 0.01692307 0.10999995
5.00000019 0.19999999 0.99999998
5.00000000 2.02345000 10.1172500
4.31000001 0.72389790 3.11999995
4.20000001 0.23809523 0.99999996
4.20000000 2.14285712 8.99999990
4.16876175 0.47975876 1.99999996
3.50000588 3.60285611 12.61001756
3.50000587 0.61428467 2.14999995
3.20000000 0.31281249 1.00099996
3.00000000 0.33333333 0.99999999
2.75005501 0.72725816 1.99999994
2.58000000 38.0000000 98.0400000
2.51608762 0.53375300 1.34296931
2.50055009 0.39991200 0.99999998
2.50055006 10.70711673 26.77368138
2.50000591 0.19999952 0.49999998
2.50000588 0.04399989 0.10999998
2.50000587 0.69736079 1.74340606
2.50000586 0.19999953 0.49999999
2.50000024 27.05807272 67.64518829
2.15160876 0.85655411 1.84296932
2.10001999 9.52371886 19.99999998
2.10001409 5.47618728 11.50007044
2.10001401 0.23809364 0.49999997
2.00000000 0.05500000 0.11000000
1.99982093 0.50004477 0.99999999
1.15160876 1.16616804 1.34296933
1.05160876 1.27706176 1.34296933
1.00000000 1.00000000 1.00000000
0.99999999 5.00000002 4.99999996
0.95160876 1.53736430 1.46296933
0.85160876 1.57697924 1.34296933
0.75160876 1.78679309 1.34296933
0.65160876 2.06100565 1.34296933
Trade History
Time Price
DUO [C]
You need to log in.
Time Price DUO
14:11:35 SELL 15.0000000 3.33333334
14:11:35 SELL 15.0000000 1.66666666
14:11:16 BUY 15.0000000 0.01100000
14:11:16 BUY 13.89214445 1.67328476
13:05:59 SELL 10.0000000 0.01200000
12:56:58 BUY 10.27601231 2.27071944
12:56:10 BUY 10.40537589 1.24083030
13:25:30 BUY 19.17693191 0.60000000
09:37:25 BUY 18.30907077 0.20000000
01:00:17 BUY 17.5635853 3.02852034
01:00:17 BUY 12.0000000 0.01500000
01:00:17 BUY 11.79473996 0.70680906
08:17:43 BUY 11.79473995 0.10000000
17:07:06 SELL 8.00000002 0.02036509
17:05:48 SELL 9.00000000 0.01333333
22:22:39 BUY 12.08674763 0.00992822
12:41:12 SELL 9.00000000 5.00000000
12:41:12 SELL 9.91784541 4.00000000
12:41:12 SELL 9.91784542 0.01310768
12:41:12 SELL 9.91784542 0.01512425
12:41:12 SELL 10.0000000 0.01500000
12:41:12 SELL 10.00000009 0.01199999
12:41:12 SELL 10.00000009 0.09999999
16:11:57 SELL 15.0000000 0.50000000
16:11:57 SELL 15.0000000 5.00000000
16:11:57 SELL 15.0000000 3.00000000
16:11:57 SELL 15.0000000 3.00000000
16:11:57 SELL 15.0000000 0.06666666
16:11:57 SELL 15.0000000 0.06666666
16:11:57 SELL 15.0000000 0.06666666
23:50:34 BUY 20.68516289 0.03688930
20:09:15 SELL 16.0000000 0.00937500
20:09:15 SELL 16.0000000 2.95250670
18:30:37 SELL 16.0000000 0.04749330
18:30:37 SELL 16.0000000 0.10000000
18:30:37 SELL 17.0000000 0.00705882
18:30:37 SELL 17.0000000 0.04409215
10:05:40 BUY 19.30000005 0.14344424
10:03:16 BUY 19.0827720 3.05960009
03:12:38 SELL 18.0000000 1.00000000

Solomando: I washed my hands a few extra times today.

Solomando: I think I'm doing good.

raypol: howudewin, I'm trying brother

raypol: Solomando, I got no finger prints left ;)

Yanadia: I hope all of this is over quickly

Numanerdem L1: Stay clean and safe guys. Wash trades lol

raypol: I pray that it does too

Slapdatazz: raypol, I wouldnt sweat it bro..its all politicial..hmmm

howudewin: you guys might wasnt to start taking a shower instead of just washing your hands all the time

Solomando: howudewin, one miracle at a time.

howudewin: Solomando, best friggin joke was about the Alabama home schooling

Slapdatazz: howudewin, good ide ! early saturday

Yanadia: drink ginger juice with brown sugar for make imunt to ur body ray

Solomando: That wasn't a joke. It made front page news.

Yanadia: in my country school has been closed for 1 month n till to day

raypol: Yanadia, I'll pick that up tomorrow, and make a batch tomorrow night :)

Solomando: We haven't really done anything. School is closed. That's about it.

raypol: Solomando, If we cut North Jersey off, and just gave it to Y, it wouldn't be as bad ;)

howudewin: raypol, just start drinking your owm urine and you should be fine..i read it online so it must be true

Yanadia: raypol, just stay make ur body warm its good to avoid them

raypol: howudewin, Ahhhh NO!

raypol: Love that internet sh*t LOL

howudewin: raypol, if people start saying the world is gonna end just remind them that Micro is gonna save us all..friggin love that coin

Yanadia: Fruit and herbs its bettwr choice i think

howudewin: Yanadia, i smoke as many herbs as i can get my hands on

raypol: Yanadia, Yur gonna have me eating more healthy that I have my whole llife lol

howudewin: Yanadia, didn't try smoking fruits yet but i am running a little low on the herbs so fruits are next

raypol: For lunch I usually have an eclaire and chocolate milk :P

howudewin: Yanadia, and when i run ot of fruits i guess i will have to smoke my dogs ashes

Yanadia: howudewin, lol

trannyc247: howudewin, Micro, Micro, Micro! And Yoda too! Lol. BTC faucet, although only about 150 sat/day :-)

trannyc247: Did I say 150k sat? Lol

trannyc247: Just don't want all

trannyc247: my buddies to miss a good IB coin.

money12: Hi guys

trannyc247: I met this Yoda airdroper @trantoi9092 on here. I helped him a lil about Yobit.. In return, he made video teaching my bro in Vietnam on how to trade on Yobit! Ain't it great!?

trannyc247: Now, they both can have as much as Yoda idrops they want from my daily IB's :-)

Yanadia: trannyc247, how r u long not see u here

trannyc247: Yanadia, hey, staying busy outside the chat. How you doin?

Yanadia: trannyc247, fine n glad to know u were still busy doing things mean its safe there

trannyc247: Maybe some of us are after usd and rur, me, I never forget why I transferred my Bitcoin here.. So, find a good coin, position yourself, and then start taking back your BTC daily..

Yanadia: howudewin, good right choice

trannyc247: And don't worry about me dumping Yoda on anyone. All my coins are in locked IB :-)

trannyc247: 1% is plenty enough

Yanadia: Wow 4Tumb

darex L0: how do i change my edc to edc20

darex L0: i cant even transfer my edc to yobit because my edc wallat wont recognize my yobit address

glowbox907: unlock the edc wallet and then go to exchange

boygno L0: Lanacoin! go go go

DmitryEvstigneev: bay btc dont stop, good time