Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00822252+ 0.3%1404.8DASH
ZEC0.00554375- 0.7%1332.9Zcash
ETH0.02473700- 0.6%1066.1Ethereum
BCHABC0.02593836- 0.2%477BitcoinCashABC
LTC0.00489925- 1.1%348.1Litecoin
WAVES0.00011649+ 0.8%264.6Waves
ETC0.00075002- 2.6%61.3EthereumClassic
BTCR658810.00- 0.4%14.1Bitcoin
YO
0.10099999- 0.2%10.5Yo Token
BTC$9482.69+ 0.1%9.1Bitcoin
ETHR16200.00- 0.5%6.9Ethereum
ETH$234.37+ 0.2%4.3Ethereum
USDT0.00010399- 2.3%4.2Tether USD ERC20
USDR69.07- 1%3.3USD
DOGE0.00000027 0%1.9Dogecoin
WOW0.00000057- 6.6%1.8WOWcoin
HEX0.00000049- 7.6%1.7HEX Token
USDT$1.00+ 0.5%1.7Tether USD ERC20
INVEST0.00000109- 6.9%1.6INVEST
BTCT9435.4806740+ 0.3%1.3Bitcoin
ZONTO$0.32- 16%1.1ZONTO Token
TRX0.00000176+ 4.2%1Tron Token
WATER0.00001590- 3.7%1WATER
MICRO0.00000025+ 47.1%1Micro
ROOBEE0.00000041- 4.7%0.8Roobee
ZONTO0.00003505- 9.9%0.8ZONTO Token
XRP0.00002178+ 1.4%0.8Ripple
XRPR14.53+ 2.1%0.6Ripple
XEM0.00000520- 18.8%0.5NewEconomyMovement
LINK0.00045492+ 5.8%0.5ChainLink Token
IQNE0.00426101+ 1%0.5iQeon
EOS0.00029886+ 4%0.5EOS Token
YUPA0.00000597+ 7.2%0.5Osteria
LTC$47.22+ 1.5%0.5Litecoin
AZ$0.00- 2%0.5Azbit
IQN$0.99+ 1.4%0.4iQeon
IQN0.00010834- 1.7%0.4iQeon
ETCR491.09- 2.1%0.4EthereumClassic
ETC$7.20- 1.4%0.4EthereumClassic
LTCR3221.74- 1.8%0.4Litecoin
  • DUO / BTC
  • Last: 0.00002111
  • 24High: 0.00002140
  • 24Low: 0.00002111
  • 24V: 0.01 BTC
BUY
0.00002102
Balance: 0.00000000 BTC
Amount:
DUO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DUO BTC
0.00002102 12.81222579 0.00026931
0.00002103 13.9431121 0.00029322
0.00002134 6.12431603 0.00013069
0.00002141 42.33251763 0.00090633
0.00002200 20.0020000 0.00044004
0.00002220 12.23896315 0.00027170
0.00002394 5.87620584 0.00014067
0.00002395 6.66401917 0.00015960
0.00002396 7.02111488 0.00016822
0.00002499 150.84787822 0.00376968
0.00002500 156.32073527 0.00390801
0.00002539 43.17464586 0.00109620
0.00002598 14.00593812 0.00036387
0.00002951 5.87620584 0.00017340
0.00002952 32.2930704 0.00095329
0.00003000 4.00000000 0.00012000
0.00003157 40.81373922 0.00128848
0.00003200 4.00000000 0.00012800
0.00003300 5.00000000 0.00016500
0.00003399 5.87620584 0.00019973
0.00003400 5.00000000 0.00017000
0.00003497 5.10000000 0.00017834
0.00003500 30.0000000 0.00105000
0.00003799 5.00000000 0.00018995
0.00003999 5.87620584 0.00023498
0.00004000 43.02917746 0.00172116
0.00004040 5.00000000 0.00020200
0.00004465 30.67539035 0.00136965
0.00004500 25.0000000 0.00112500
0.00004917 49.0000000 0.00240933
0.00005000 3.00000000 0.00015000
0.00005165 49.36661486 0.00254978
0.00005555 14.25875697 0.00079207
0.00005633 5.00000000 0.00028165
0.00005634 2.00000000 0.00011268
0.00005900 6.82658501 0.00040276
0.00005931 34.20548276 0.00202872
0.00006000 3.00000000 0.00018000
0.00006200 4.00000000 0.00024800
0.00006341 8.34702465 0.00052928
0.00006469 15.13940372 0.00097936
0.00006480 15.0000000 0.00097200
0.00006747 3.27022871 0.00022064
0.00006925 6.70403511 0.00046425
0.00007000 8.00000000 0.00056000
0.00007900 14.0000000 0.00110600
0.00007907 12.3602801 0.00097732
0.00008000 11.61747099 0.00092939
0.00008100 1.24691358 0.00010099
0.00008502 22.14108377 0.00188243
SELL
0.00001778
Balance: 0.00000000 DUO
Amount:
DUO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DUO BTC
0.00001778 5.62485939 0.00010000
0.00001777 12.0000000 0.00021324
0.00001774 6.00000000 0.00010644
0.00001772 6.00000000 0.00010632
0.00001771 12.0000000 0.00021252
0.00001760 100.000000 0.00176000
0.00001502 29.96005326 0.00044999
0.00001501 16.65556295 0.00024999
0.00001500 40.0000000 0.00060000
0.00001200 26.4029441 0.00031683
0.00001104 40.76086956 0.00044999
0.00001103 15.0000000 0.00016545
0.00001102 97.3580063 0.00107288
0.00001007 43.19761667 0.00043499
0.00001006 1171.04449152 0.01178070
0.00001005 200.000000 0.00201000
0.00001000 676.5327345 0.00676532
0.00000900 11.2000000 0.00010080
0.00000800 136.82622255 0.00109460
0.00000744 26.0000000 0.00019344
0.00000702 150.000000 0.00105300
0.00000667 18.0000000 0.00012006
0.00000643 19.0000000 0.00012217
0.00000582 343.64261168 0.00199999
0.00000580 362.24258379 0.00210100
0.00000550 200.000000 0.00110000
0.00000540 2993.77653777 0.01616639
0.00000417 500.000000 0.00208500
0.00000406 200.000000 0.00081200
0.00000403 621.28317474 0.00250377
0.00000313 200.000000 0.00062600
0.00000301 239.64662037 0.00072133
0.00000255 198.52412821 0.00050623
0.00000224 500.000000 0.00112000
0.00000111 444.000000 0.00049284
0.00000101 2000.00000 0.00202000
0.00000099 1000.00000 0.00099000
0.00000072 138.90277777 0.00010000
0.00000055 200.000000 0.00011000
0.00000044 571.17759504 0.00025131
0.00000040 250.000000 0.00010000
0.00000021 5000.00000 0.00105000
0.00000013 770.000000 0.00010010
0.00000011 10000.0000 0.00110000
0.00000010 20000.0000 0.00200000
0.00000009 10000.0000 0.00090000
0.00000004 2500.02499999 0.00010000
0.00000001 1100000.00 0.01100000
Trade History
Time Price
DUO [C]
You need to log in.
Time Price DUO
18:37:49 BUY 0.00002111 5.67314069
04:57:08 BUY 0.00002140 5.59626167
13:17:25 BUY 0.00002211 0.31588659
13:17:25 BUY 0.00002211 16.61129568
09:41:24 SELL 0.00001787 12.23896315
09:41:24 SELL 0.00001792 200.000000
09:41:24 SELL 0.00001793 13.9431121
09:41:24 SELL 0.00001799 10.0000000
09:41:24 SELL 0.00001805 86.19662907
09:41:24 SELL 0.00001806 16.61129568
17:45:20 SELL 0.00001799 7.02111488
17:45:20 SELL 0.00001800 11.0000000
17:45:19 SELL 0.00001811 6.00000000
17:45:19 SELL 0.00001812 10.0000000
17:45:19 SELL 0.00001900 41.38612248
17:45:19 SELL 0.00001901 7.66259863
17:45:19 SELL 0.00001955 100.000000
17:45:19 SELL 0.00001956 10.0000000
17:45:19 SELL 0.00001957 79.80672647
17:45:19 SELL 0.00001961 100.000000
17:45:19 SELL 0.00001962 24.4648318
17:45:19 SELL 0.00001977 9.42461994
17:45:19 SELL 0.00002104 21.26008102
17:45:19 SELL 0.00002133 11.7205777
17:45:19 SELL 0.00002134 6.25332708
05:47:26 BUY 0.00002400 1.56296099
05:47:26 BUY 0.00002399 5.29466904
23:10:46 BUY 0.00002500 11.3071002
23:10:46 BUY 0.00002500 10.0000000
22:46:20 BUY 0.00002493 12.81741409
22:46:20 BUY 0.00002493 12.37505949
20:06:27 SELL 0.00001977 190.57538006
20:06:26 SELL 0.00001978 7.70849342
20:06:26 SELL 0.00002000 14.00593812
20:06:26 SELL 0.00002001 5.99700149
20:06:26 SELL 0.00002100 220.55978518
20:06:26 SELL 0.00002101 12.37505949
20:06:26 SELL 0.00002101 50.0000000
20:06:26 SELL 0.00002200 50.0000000
20:06:26 SELL 0.00002210 55.3295671
20:06:26 SELL 0.00002211 11.3071002
20:06:26 SELL 0.00002211 28.14167494
14:29:49 SELL 0.00002300 55.5555500
14:29:46 SELL 0.00002350 23.29689229
14:29:42 SELL 0.00002351 5.63845819
19:44:45 SELL 0.00002400 7.30460188
12:06:11 SELL 0.00002425 5.10892067
15:55:45 BUY 0.00002716 5.65059217
15:55:45 BUY 0.00002715 12.41721854
15:51:39 SELL 0.00002400 50.0000000

placebo1977: youdedend, is TRIX a good coin to buy? there are some nice amount of coins available at pretty low prices

youdedend L0: thank you so much

Solomando: youdedend, the second wall was at 53000 sat.

youdedend L0: 0.00053000

RoadMapper: Hi what can you say about Mobile Go project?

Solomando: youdedend, yes. And it fell on 4-5-19.

Xmen111 L0: igor10, I invested decently in this coin

youdedend L0: Solomando, +10

Xmen111 L0: And so it scares me that maybe invest will be closed soon

Xmen111 L0: I really look forward to the growth of WOW. I'm going to pray

mojho123 L0: Liza/Doge go go go

trannyc247: Insanity is doing exact same thing over and over and expecting a different result. Lol

trannyc247: igor10, I need your professional opinion. What would be an appropriate approach specifically and individually for WOW? Lol

trannyc247: I know I was in and out your IB for a few times in the past.. and my BTC keeps disappearing

saifpoint L0: HOW LONG WALLET MAINTENANCE LAST

trannyc247: placebo1977, is there any Yobit coin which is generally good for trading in ETH that you know of?

bparajuli: saifpoint, could be forever

placebo1977: trannyc247, i only have LIZUN as the supply is low and ETH market is pretty thin too

trannyc247: placebo1977, thanks

tablepiece: trannyc247, not much volume on eth market most days.

tablepiece: usually when a coin gets dumped, like last time on yoda and micro.

trannyc247: tablepiece, but not in general or more often than not?

tablepiece: trannyc247, in general there isnt much volume, its good for sub 1 sat coins and some days for coins that have good volume anyway. last week there was 5 eth buy order on a top 100 coin i always trade at 20% more.

tablepiece: they are gone fast usually, was some seconds too late to dump more.

trannyc247: tablepiece, gotcha. Thanks

tablepiece: trannyc247, np, if you have eth here (or usd btc) it is always good to put orders, even if it is silly low. on binance btc got also dumped at 60% less twice last two years.

tablepiece: so you never know, get your lottery tickets :)

Alek55S55andR5: YODA go 100 sat

igor10: trannyc247, the more you know, the less I earn. where did you get that I should share any information with you?

mojho123 L0: Liza wau

placebo1977: Alek55S55andR5, and... YODA was 400Sat only a few weeks ago... 100sat is nothing, still a big way to go

bahasaket: placebo1977, and was 30 sat 2 days ago x2

trannyc247: igor10, +1 half rhetorical and half serious is a half good of an answer. I'll give you a C+ lol

BlackWins1961: placebo1977, u want to sold ur YODA that u bought with +100 Sat ...lol

trannyc247: (For answering a wurstion with a question)

BlackWins1961: placebo1977, YODA was less than 40 sat couple days ago on the other hand :)

Ari999 L1: Liza kaka

bahasaket: BlackWins1961, yes he want that if someone else say that he will say the same lol

trannyc247: There's a way to not answer a question with a question... like, instead of saying, "Why not?", you should smile and say, "I don't see why not" :-)

BlackWins1961: bahasaket, who spoke with ya ???

Jisuri: Some ppl got sweaty hands at Invest :)

bahasaket: BlackWins1961, ya ?

bahasaket: BlackWins1961, gay detected !!

Slapdatazz: not that there is anything wrong with that..lol

kattekop L1: I wanna get drunk, but I got litres of milk.

kattekop L1: And tons of sleeping pills.

kattekop L1: Ah, some fresh pint would do good..

kattekop L1: Better than sex beer is sometimes, when in hot weather.

grossesSommes L1: what's "WATER" in my wallet ?

moustafaharaz L0: what abot the coin of edc