Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02264005- 1.2%1283.8Ethereum
DASH0.00819071+ 0.1%1241.9DASH
ZEC0.00504311- 1.1%1219.1Zcash
BCHABC0.02580248- 0.4%480.9BitcoinCashABC
LTC0.00477785- 0.8%379.9Litecoin
WAVES0.00011584- 4.8%270.4Waves
ETC0.00074572- 1.3%70.6EthereumClassic
BTCR654077.70+ 2%17.6Bitcoin
HEXE0.00002400+ 14.4%10.5HEX Token
BTC$9235.00+ 1.8%6.4Bitcoin
HEX0.00000055+ 14.6%3.4HEX Token
ETHR14760.00+ 1.1%3Ethereum
YO
0.09920206- 1.8%2.8Yo Token
ETH$208.89+ 1.3%2.6Ethereum
MICRO0.00000033- 43.2%2.5Micro
WOW0.00000066- 38.9%2.4WOWcoin
EOS0.00029075+ 1.7%2.1EOS Token
ZONTO$0.26- 2.7%1.5ZONTO Token
ZONTO0.00002859+ 7.9%1.4ZONTO Token
SPANKW0.00150000+ 3%1.3Spank Token
TRX0.00000163- 0.7%1.2Tron Token
BTCT9135.0000000+ 2.8%1.1Bitcoin
XEM0.00000736+ 20.1%0.9NewEconomyMovement
WATER0.00001168+ 5.7%0.9WATER
ROOBEE0.00000041- 2.4%0.9Roobee
YODA0.00000075- 21.1%0.9YoDollars
DOGE0.00000027- 3.6%0.9Dogecoin
USDR70.69+ 0.3%0.7USD
LTCR3107.69+ 0.9%0.7Litecoin
INVEST0.00000122+ 1.7%0.7INVEST
WAVESR76.34- 1.4%0.6Waves
XRP0.00002191 0%0.6Ripple
YOMI0.00000003- 25%0.5Yomi Token
USDT0.98000000+ 0.1%0.5USD
KBC0.00000036- 5.3%0.5KaratBank Coin
IQNE0.00384667- 5.3%0.5iQeon
IQN0.00009280- 2.9%0.4iQeon
ETCR478.00- 1.7%0.4EthereumClassic
IQN$0.88- 3.6%0.3iQeon
XEMR5.00+ 19.1%0.3NewEconomyMovement
  • DRZ / DOGE
  • Last: 0.35409439
  • 24High: 0.35409439
  • 24Low: 0.35409439
  • 24V: 0 DOGE
BUY
0.83853554
Balance: 0.00000000 DOGE
Amount:
DRZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DRZ DOGE
0.83853554 75.70132453 63.47825104
1.09016081 68.5079860 74.6847215
1.26006839 19.37238581 24.41053099
3.47236406 65.0825867 225.99043498
6.93261522 64.39750684 446.44313604
14.00000000 1.00000000 14.0000000
14.00000001 7.14325713 100.00559989
14.55000000 13.85692792 201.61830123
17.00000000 5.88235294 99.99999998
17.36182029 68.5079860 1189.42334136
18.00000000 17.0000000 306.000000
22.00000000 16.0000000 352.000000
28.00000000 12.0000000 336.000000
30.99895200 327.270290 10145.03601073
31.89000000 6.27155848 199.99999992
35.00000000 10.0000000 350.000000
42.00000000 8.00000000 336.000000
50.00000000 6.00000000 300.000000
60.00000000 5.00000000 300.000000
72.25828002 7.48000000 540.49193454
85.00000000 4.00000000 340.000000
99.00000000 4.00000000 396.000000
119.00000000 3.00000000 357.000000
147.00000000 1.00000000 147.000000
147.01212110 5.00000000 735.0606055
147.01212118 10.0000000 1470.1212118
147.01212121 0.02140246 3.14642104
164.61968560 2.00000000 329.2393712
247.01212012 1.00000000 247.01212012
247.01212120 10.0000000 2470.121212
300.01000113 1.00020006 300.07002113
312.00000000 0.03220303 10.04734536
347.01212102 1.00000000 347.01212102
347.01212120 10.0000000 3470.121212
447.01212102 1.00000000 447.01212102
447.01212120 10.0000000 4470.121212
500.00000000 50.0062000 25003.1000
500.25500000 10.0000000 5002.55000
547.01212120 10.0000000 5470.121212
647.01212120 10.0000000 6470.121212
747.01212102 1.00000000 747.01212102
747.01212120 10.0000000 7470.121212
847.01212120 10.0000000 8470.121212
947.01212102 1.00000000 947.01212102
947.01212120 10.0000000 9470.121212
1000.25500000 10.0000000 10002.5500
1047.01212120 10.0000000 10470.121212
1120.00000000 14.0000000 15680.0000
2670.00000000 0.20380002 544.1460534
2700.00000000 14.0000000 37800.0000
SELL
0.29646486
Balance: 0.00000000 DRZ
Amount:
DRZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DRZ DOGE
0.29646486 1349.2324183 399.99999999
0.29646485 674.6161498 199.99997565
0.27313755 173.09220182 47.27797992
0.25370729 197.07750613 50.0000000
0.25280281 98.89130584 25.0000000
0.24120131 45.60505911 10.99999999
0.12014110 393.52045161 47.27797992
0.12014109 91.55901615 10.99999999
0.12014100 1000.00000 120.141000
0.12013109 124.86359692 14.99999999
0.01632214 2896.55522682 47.27797992
0.01632213 612.84893577 10.00299999
0.01322129 831.991432 10.99999999
0.01322120 4000.00000 52.8848000
0.01321730 1500.00000 19.8259500
0.01300000 1000.00000 13.0000000
0.01256461 33348.58667773 419.01198565
0.01222215 900.00531821 10.99999999
0.01087583 1000.00000 10.8758300
0.01010007 1089.10136266 10.99999999
0.01010005 10000.0000 101.000500
0.01000113 99.98870127 0.99999999
0.00230110 64003.29404632 147.27797992
0.00230109 58459.4485 134.52045234
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00100001 10999.89000109 10.99999999
0.00100000 10000.0000 10.0000000
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00010001 109989.00109989 10.99999999
0.00010000 100000.000 10.0000000
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000503 2078494.25033039 10.45482607
0.00000501 199600.79840319 0.99999999
0.00000500 40000000.0 200.000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000111 180180.18018018 0.19999999
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000003 3500000000 10.5000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
DRZ [C]
You need to log in.
Time Price DRZ
15:45:02 BUY 0.35409439 801.42880609
17:11:35 BUY 0.35409439 6.59677150
16:58:45 BUY 0.35409439 55.5135125
09:11:13 BUY 0.86071725 11.64145368
21:16:27 BUY 0.52229724 110.33681765
21:14:13 BUY 0.92064450 10.86206456
09:40:47 BUY 0.56219572 101.3861451
14:42:24 BUY 0.46973590 50.58502582
08:21:13 BUY 0.49449651 68.82048309
22:08:11 BUY 0.49143197 68.67377046
08:25:05 BUY 0.52224260 55.5501237
21:36:38 BUY 0.61946002 109.82440834
20:21:11 BUY 0.61109196 0.76012561
20:21:11 BUY 0.57925597 28.7950000
20:21:11 BUY 0.56789802 13.24974561
20:21:10 BUY 0.56789801 67.85065839
19:14:03 BUY 0.56789801 111.88390568
18:17:56 BUY 0.56789801 90.26543593
18:17:56 BUY 0.54858919 21.61846975
18:36:01 SELL 0.56789801 122.200400
18:36:01 BUY 0.56789801 20.7996000
04:03:31 BUY 0.56789800 19.36967554
12:35:47 BUY 0.55000415 327.2702843
17:39:23 SELL 0.37562258 29.28471445
17:39:23 SELL 0.37562258 38.9833811
07:36:15 BUY 0.47990189 56.5439378
09:56:27 BUY 0.47990189 21.83759245
00:10:29 SELL 0.37562258 38.48634356
10:19:18 SELL 0.37562258 266.61880408
10:19:18 SELL 0.38124641 33.37083727
17:48:07 BUY 0.38124642 40.75443543
17:48:06 SELL 0.38124642 28.85272995
15:40:48 BUY 0.56789802 17.60879534
09:46:03 SELL 0.37562258 645.95052607
09:46:03 SELL 0.52000000 38.46153846
09:46:02 SELL 0.52779896 20.8412688
00:22:59 SELL 0.59369128 18.52814816
22:00:52 SELL 0.59369126 256.8184228
11:32:46 SELL 0.63401707 17.3496906
11:13:18 SELL 0.64408015 18.20602505
22:59:32 SELL 0.63401705 2.73102703
22:59:32 SELL 0.63401707 17.3496906
15:00:20 SELL 0.59369126 13.1815772
15:00:20 SELL 0.59369128 18.52814816
15:00:20 SELL 0.59369129 336.8754121
13:15:57 SELL 0.59369127 27.25560242
05:58:41 BUY 0.87985486 15.03629622
05:58:41 BUY 0.87985486 28.82187378
23:14:44 BUY 0.89441861 24.98881621
08:01:26 BUY 0.71465970 0.00000003

usr7341 L4: KngHil, arent you the master of tpt?

KngHil: Water give like 3%

KngHil: usr7341, I don't think I even know what that is

marinin393: KngHil, toilet paper

KngHil: marinin393, I use newspaper!

marinin393: KngHil, wise!

KngHil: marinin393, sand works too

usr7341 L4: KngHil, oh, maybe it was the other king of the hill who was promoting every day back than TPT and tried to sell me some

marinin393: KngHil, I don't use anything, I wait for it to dry and fall off.

KngHil: usr7341, but you can't deny I wasn't lying to you at the time

KngHil: marinin393, pigs do the same, cheers to that

KngHil: but I still feel there is something good left in tpt

usr7341 L4: KngHil, my point is, when someone is willing to put money in tpt and providing teaching classes in crypto, then, he should be also able to make his own trading decisions. so why asking others?

johnlowers: KngHil, ya know that last piece of paper , stuck to the roll ?? thats where tpt is now

Yanadia: Gevening all

Yanadia: johnlowers, gmorning hehehe

johnlowers: Yanadia, mornin Yana

Yanadia: :)

KngHil: usr7341, I never stop learning, I learn everyday. micro almost killed me!

KngHil: johnlowers, still looks like low supply tho

usr7341 L4: KngHil, gl

KngHil: you too

KngHil: and I like your little maths thing

Jisuri: KngHil, micro killed many...i wait for invest break. There will be huge losses too

Jisuri: PonyRace 58 mins...make your Bets and Win :)

usr7341 L4: Jisuri, if you take the max supply - wall = oversupply and count it zero, maybe 40btc

johnlowers: I made good profits for past 12-14 months on micro...guess I got lucky :)

Jisuri: usr7341, so with your calc you mean its allready breakable?

usr7341 L4: already since days

Jisuri: usr7341, well, there are ppl who say its not rven tocuhable :D.

usr7341 L4: Jisuri, you know, its not a panic, when you are first, right?

Jisuri: usr7341, i am allready out, YO is my special coin with 0.2% and BonusForks :)

usr7341 L4: i know

usr7341 L4: i am still in

Jisuri: usr7341, and i have a feeling that they will break it before the fork and go YO. And then ppl will panicsell too

usr7341 L4: nah, dont feel that

usr7341 L4: you cant move 125 btc into yo

usr7341 L4: so ppl will hold to get the fork

usr7341 L4: i mean, the major holders have so much invest and yo together, its better for them to keep invest

usr7341 L4: as i said few days ago, i think, we might go into the direction where one of them have so much invest to cash it out at once and leave the others holding the bags

comingwealth L1: this article lead to truth about crypto : Less than 3 million Bitcoin (BTC) remain to be mined, with the process expected to take around 121 years. Some allege however, that Google’s quantum computer, Sycamore, could do it in “less than 2 seconds”

usr7341 L4: i think, i will simply sell, what i put into and let it run on profits

kardopanir: usr7341, how do you know what major holders think? we even dont know them

usr7341 L4: kardopanir, i try to imagine to be one

usr7341 L4: kardopanir, but youre right, its just an opinion as every other

Jisuri: Tbh i would do the same...and invest is allready at 120+ means more profit :)

ijames42 L2: alexbidel, someones making 50% on yomi buying at 2 and selling at 3 wow i wonder who that is?

alexbidel: ijames42, you know him ;)

ijames42 L2: alexbidel, does not use IB lol

usr7341 L4: whops! what did happen to btc? is on the half way to 2nd SD right now. would be cool to see a break on volume to the upside here? mybe by fukking some shorts and trigger some short covering?