| Currency | Amount |
|---|
| BTC | 0.00000000 |
| LTC | 0.00000000 |
| DASH | 0.00000000 |
| DOGE | 0.00000000 |
| YOVI | 0.00000000 |
| ETH | 0.00000000 |
| LSK | 0.00000000 |
| EBONUS | 0.00000000 |
| USD | 0.00000000 |
| RUR | 0.00000000 |
| Est. BTC: | 0.00000000 BTC |
| Name | Price | Ch. | Vol. |
|---|
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.01955400 | + 0.2% | 0.3 | YobitCoin |
| BCC | 0.18099998 | - 51.5% | 1445.6 | Bitcoin Cash |
| DASH | 0.06850000 | + 18.2% | 1341.3 | DASH |
| ETH | 0.04937499 | - 6.7% | 806.9 | Ethereum |
| ZEC | 0.04043727 | - 2.4% | 712.5 | Zcash |
| WAVES | 0.00065275 | - 0.1% | 644.5 | Waves |
| LSK | 0.00095456 | + 9.9% | 438.6 | Lisk |
| BCC | $1179.99 | - 47.1% | 374.1 | Bitcoin Cash |
| BTC | $6510.00 | + 11.1% | 339.8 | Bitcoin |
| LTC | 0.00953794 | - 7.9% | 231.7 | Litecoin |
| BTG | 0.04951000 | - 39.6% | 179.2 | Bitcoin Gold |
| BTC | R377600.00 | + 10.3% | 129.1 | Bitcoin |
| BCC | R68035.97 | - 47.3% | 103.3 | Bitcoin Cash |
| BTG | $324.30 | - 33.9% | 95.4 | Bitcoin Gold |
| ETH | $322.89 | + 4.5% | 48 | Ethereum |
| REC | 0.00832868 | + 38.8% | 38.7 | Regal Coin |
| BTG | R18728.27 | - 35.1% | 34.4 | Bitcoin Gold |
| ETC | 0.00233000 | - 32% | 32.3 | EthereumClassic |
| USD | R57.65 | + 0.6% | 30.6 | USD |
| ETH | R18649.99 | + 4.8% | 26.1 | Ethereum |
| DFT | 0.00008600 | - 3.1% | 21 | Draftcoin |
| DASH | $449.39 | + 30.3% | 19.5 | DASH |
| ZEC | $264.00 | + 8% | 14.7 | Zcash |
| ETC | $15.20 | - 22.6% | 14 | EthereumClassic |
| DOGE | 0.00000017 | - 10.6% | 13 | Dogecoin |
| BCC | E3.37242921 | - 53.2% | 12.1 | Bitcoin Cash |
| FRST | 0.00244900 | + 2.9% | 11.8 | FirstCoin |
| ZEC | R15234.36 | + 11.1% | 9.1 | Zcash |
| LTC | $62.25 | + 1.7% | 9 | Litecoin |
| NLC2 | 0.00002798 | - 1.6% | 8.7 | No Limit Coin 2 |
- DOGE / USD
- Last: 0.00112998
- 24High: 0.00122530
- 24Low: 0.00108000
- 24V: 7554071.3 DOGE
| Price | DOGE | USD |
|---|
| 0.00112990 | 3457.69240498 | 3.90684664 |
| 0.00112998 | 5502.27384833 | 6.21745940 |
| 0.00113000 | 61928.81714704 | 69.97956337 |
| 0.00113301 | 229.75802639 | 0.26031814 |
| 0.00113497 | 109.620000 | 0.12441541 |
| 0.00113677 | 71506.47534198 | 81.28641597 |
| 0.00113686 | 447.85100506 | 0.50914389 |
| 0.00113692 | 200.40902279 | 0.22784902 |
| 0.00113900 | 95161.93573161 | 108.38944479 |
| 0.00114000 | 52651.74374372 | 60.02298786 |
| 0.00114073 | 215.02184573 | 0.24528187 |
| 0.00114261 | 429.47541219 | 0.49072290 |
| 0.00114355 | 294.48142278 | 0.33675423 |
| 0.00114396 | 732.02341852 | 0.83740550 |
| 0.00114404 | 178.35578402 | 0.20404615 |
| 0.00114409 | 484.27126245 | 0.55404990 |
| 0.00114500 | 10000.0000 | 11.4500000 |
| 0.00114999 | 202.12591811 | 0.23244278 |
| 0.00115000 | 18889.33050975 | 21.72273008 |
| 0.00115064 | 688.85867242 | 0.79262834 |
| 0.00115065 | 648.1588719 | 0.74580400 |
| 0.00115266 | 851.79315419 | 0.98182789 |
| 0.00115361 | 519.910814 | 0.59977431 |
| 0.00115369 | 157.14037011 | 0.18129127 |
| 0.00115469 | 464.83853268 | 0.53674440 |
| 0.00115470 | 380.29378678 | 0.43912523 |
| 0.00115500 | 12000.0000 | 13.8600000 |
| 0.00115559 | 647.48676448 | 0.74822923 |
| 0.00115714 | 103.55539509 | 0.11982808 |
| 0.00115716 | 298.86821492 | 0.34583834 |
| 0.00115717 | 210.71144859 | 0.24382896 |
| 0.00115724 | 405.69305255 | 0.46948422 |
| 0.00115811 | 547.36103304 | 0.63390428 |
| 0.00115897 | 5462.210802 | 6.33053845 |
| 0.00115900 | 5000.00000 | 5.79500000 |
| 0.00115966 | 4848.1478586 | 5.62220314 |
| 0.00116000 | 115677.22804101 | 134.18558452 |
| 0.00116100 | 71536.3107119 | 83.05365673 |
| 0.00116178 | 994.62393183 | 1.15553419 |
| 0.00116199 | 5896.25415063 | 6.85138836 |
| 0.00116200 | 68128.06127282 | 79.16480719 |
| 0.00116300 | 543.04430196 | 0.63156052 |
| 0.00116379 | 1040.01513386 | 1.21035921 |
| 0.00116500 | 226.000000 | 0.26329000 |
| 0.00116520 | 208.78036744 | 0.24327088 |
| 0.00116521 | 361.6327853 | 0.42137813 |
| 0.00116736 | 7000.00000 | 8.17152000 |
| 0.00116784 | 732.27626253 | 0.85518151 |
| 0.00116790 | 5000.00000 | 5.83950000 |
| 0.00116800 | 150.000000 | 0.17520000 |
| Price | DOGE | USD |
|---|
| 0.00109899 | 93732.69089724 | 103.01128996 |
| 0.00109898 | 221.59088427 | 0.24352394 |
| 0.00109000 | 200000.000 | 218.000000 |
| 0.00108201 | 206.95125738 | 0.22392332 |
| 0.00108004 | 12407.31902274 | 13.40040083 |
| 0.00108003 | 13800.69140745 | 14.90516074 |
| 0.00108002 | 8910.37146553 | 9.62337939 |
| 0.00108001 | 46295.86763085 | 49.99999999 |
| 0.00108000 | 68415.40013587 | 73.88863214 |
| 0.00107901 | 2863.9368727 | 3.09021652 |
| 0.00107900 | 2000.00000 | 2.15800000 |
| 0.00107888 | 1149.54023344 | 1.24021596 |
| 0.00107844 | 177.000000 | 0.19088388 |
| 0.00107800 | 2000.00000 | 2.15600000 |
| 0.00107700 | 2000.00000 | 2.15400000 |
| 0.00107600 | 2000.00000 | 2.15200000 |
| 0.00107500 | 2000.00000 | 2.15000000 |
| 0.00107400 | 2000.00000 | 2.14800000 |
| 0.00107300 | 2000.00000 | 2.14600000 |
| 0.00107200 | 2000.00000 | 2.14400000 |
| 0.00107100 | 2000.00000 | 2.14200000 |
| 0.00107005 | 4672.67884678 | 4.99999999 |
| 0.00107000 | 4176.77401259 | 4.46914819 |
| 0.00106900 | 2000.00000 | 2.13800000 |
| 0.00106800 | 2000.00000 | 2.13600000 |
| 0.00106700 | 2000.00000 | 2.13400000 |
| 0.00106600 | 2000.00000 | 2.13200000 |
| 0.00106500 | 2674.39071361 | 2.84822610 |
| 0.00106400 | 2000.00000 | 2.12800000 |
| 0.00106300 | 2000.00000 | 2.12600000 |
| 0.00106200 | 2000.00000 | 2.12400000 |
| 0.00106100 | 2000.00000 | 2.12200000 |
| 0.00106005 | 4716.75864346 | 4.99999999 |
| 0.00106001 | 35743.89620302 | 37.88888741 |
| 0.00106000 | 56234.27765879 | 59.60833431 |
| 0.00105900 | 2000.00000 | 2.11800000 |
| 0.00105800 | 2000.00000 | 2.11600000 |
| 0.00105719 | 177.000000 | 0.18712263 |
| 0.00105700 | 2000.00000 | 2.11400000 |
| 0.00105600 | 2000.00000 | 2.11200000 |
| 0.00105500 | 2000.00000 | 2.11000000 |
| 0.00105451 | 49012.54580583 | 51.68421967 |
| 0.00105400 | 2000.00000 | 2.10800000 |
| 0.00105300 | 2894.9308875 | 3.04836222 |
| 0.00105200 | 2000.00000 | 2.10400000 |
| 0.00105100 | 2000.00000 | 2.10200000 |
| 0.00105055 | 95188.23473418 | 99.99999999 |
| 0.00105002 | 4105.02672203 | 4.31036015 |
| 0.00105000 | 32972.13000897 | 34.6207365 |
| 0.00104900 | 2000.00000 | 2.09800000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 09:28:32 | BUY | 0.00112998 | 258.51957123 |
| 09:28:04 | BUY | 0.00109899 | 438.34418537 |
| 09:28:01 | SELL | 0.00109899 | 3295.83536976 |
| 09:10:39 | SELL | 0.00108003 | 4717.31272206 |
| 09:10:39 | SELL | 0.00108488 | 215.02184573 |
| 09:10:38 | SELL | 0.00108573 | 113.000000 |
| 09:10:38 | SELL | 0.00108579 | 4103.00550226 |
| 09:10:38 | SELL | 0.00109811 | 109.62057362 |
| 09:10:38 | SELL | 0.00109812 | 123.83155318 |
| 09:10:38 | SELL | 0.00110417 | 229.75802639 |
| 08:58:17 | SELL | 0.00109810 | 814.31096013 |
| 08:58:16 | SELL | 0.00112999 | 24153.61442155 |
| 08:58:15 | SELL | 0.00112999 | 846.38557845 |
| 08:56:49 | SELL | 0.00112300 | 300.000000 |
| 08:42:16 | BUY | 0.00113589 | 42357.7626922 |
| 08:41:26 | SELL | 0.00108578 | 99.4729674 |
| 08:41:26 | BUY | 0.00113589 | 825.20209035 |
| 08:41:11 | BUY | 0.00113589 | 471.32010203 |
| 08:41:11 | BUY | 0.00113259 | 353.88198832 |
| 08:40:15 | BUY | 0.00113144 | 230.33633888 |
| 08:39:26 | BUY | 0.00113000 | 603.78193062 |
| 08:39:26 | BUY | 0.00113000 | 4699.99713185 |
| 08:39:26 | BUY | 0.00112999 | 1897.8732156 |
| 08:39:26 | BUY | 0.00112343 | 138.72548264 |
| 08:39:01 | BUY | 0.00112343 | 1692.19637757 |
| 08:38:51 | BUY | 0.00112343 | 11227.22357199 |
| 08:38:51 | BUY | 0.00112300 | 1914.36934836 |
| 08:38:47 | BUY | 0.00112300 | 1688.23346539 |
| 08:38:29 | BUY | 0.00112300 | 380.35183134 |
| 08:38:29 | BUY | 0.00111529 | 203.26844543 |
| 08:38:29 | BUY | 0.00111529 | 108.03118014 |
| 08:38:29 | BUY | 0.00111518 | 195.70562412 |
| 08:38:14 | BUY | 0.00111309 | 188.04826254 |
| 08:36:44 | BUY | 0.00111200 | 122.77599835 |
| 08:36:13 | BUY | 0.00111189 | 5.82000000 |
| 08:33:08 | BUY | 0.00111189 | 105.400000 |
| 08:33:08 | BUY | 0.00111189 | 105.400000 |
| 08:20:55 | BUY | 0.00111189 | 100.000000 |
| 08:18:21 | SELL | 0.00108000 | 42327.70899678 |
| 08:18:21 | SELL | 0.00108000 | 132.10831947 |
polunin2009: VSL
Rickym612 L1: is there a way everyone can kinda ban together and make the prices on something that isnt really hot at the moment, a little hotter?
Rickym612 L1: like mass manipulation?
Rickym612 L1: i mean it cant be that hard to find a loop hole
jsutton78 L3: Rickym612, That's what's happening with BCC/BTC
TrissFC: Rickym612, its only easy if you can trust people to stick top the plan
Rickym612 L1: is there a way to make that happen with these little ones that arent that visible?
Rickym612 L1: not on such a large level
kAbLooMbiToO: Rickym612, you want a ban? or what kind of together ?!?
jsutton78 L3: Wouldn't take much. Once something pumps people dump money in
janandre L1: Where can I buy XCO? Yobit doesn't support it..
Rickym612 L1: xco is on yobit
Rickym612 L1: maybe someone can make a fb group or something.... add the mass for coordinated attacks?
Rickym612 L1: or am i just thinking some dumb shit... i mean this is crazy... if WE the people control this, theres always a piece of pie for the little guys also!
wedeman L1: Rickym612, this is not that easy as you think...
Tillkoeln: but why should they share the profit with the small ppl ? ... rich ppl are rich, for the fact that they doesnt spend her money.
Rickym612 L1: sharin is carin
wedeman L1: rich people are rich becasue they ern much
jsutton78 L3: Rickym612, problem is you have to trust everyone
Tillkoeln: i am poor
Rickym612 L1: make a group.... and then maybe an initiation fee or something to earn trust is the only way to get in... like a members club... gotta pay to play. a special area so to say
Tillkoeln: you need just enough fools which your these coins which you tell them ... other ppl. call it *pumpgroup*
gulyas L0: LSK is moving
AnnikovSergey: btc - the second wave of purchases?
hamokadri L1: Do not play when you rise BTC
Tillkoeln: fuck.. ^^ .. you need enough fools, which buy your coins :-)
moneywire: anyone help me i want to buy 5 btc Nanox
Tillkoeln: moneywire, no one can help you
lukeec: Tillkoeln, lol
gulyas L0: if it wasn't for exchanges with virtual settlement of orders the market wouldn't be functioning right now with the vol
Tillkoeln: moneywire, but you can ask maybe the developer.
Tillkoeln: moneywire, topic=2103771.0
moneywire: Tillkoeln, ok thanks i will contact the developer
Tillkoeln: you are welcome
manojyuvraj L1: dashs today 2000 stoshi
Bassbk L1: I stop with all bitcoin, we are manipulate all the time. We have control about nothing
chorizanga: BUCKS is low
dominikherzog: Yobit have only one channel for support==>support page. Ignore fake telegram and email accounts.
Rickym612 L1: anyone ever hit on the dice game?
jsutton78 L3: Rickym612, never tried - seems sketchy
moneywire: dominikherzog, can u solve my ticket ..waiting since 4 months
wedeman L1: Bassbk, ok you can send me yours :) I'll fight with manipulate
moneywire: dominikherzog, i will pay u 1 BCC if u get it solved
bakter553 L1: dominikherzog, 2017.11.12 20:18:36 I ordered the payment of 0.03100000 BTC and so far is 0.2 confirm. Â 6876a2c38ef1d5102bcdb0b50500e3757cab4120aaa8bbbf1a0d065393a09db.
cepkorppa: will bcc still rise? or was it a one day wonder?
cepkorppa: missed that bandwagon completely
fhprod L2: one day only
moneywire: dominikherzog, chekc pm please
Rickym612 L1: someone might not be selling what you are trying to buy
Rickym612 L1: so you might have only gotten a little bit of what you wanted. cancel the order and try a lower price?
