Please use our main domain YOBIT.NET
Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0.1 | YobitCoin |
ETH | 0.06479177 | + 1.5% | 2794.4 | Ethereum |
ZEC | 0.00183649 | - 0.1% | 1148.9 | Zcash |
DASH | 0.00207923 | - 0.1% | 1093.3 | DASH |
LTC | 0.00329305 | + 2% | 174 | Litecoin |
ETC | 0.00073923 | - 0.9% | 114 | EthereumClassic |
XRP-BTC | 0.00001984 | + 10.6% | 50.2 | Ripple |
TRX-BTC | 0.00000233 | - 0.9% | 6.7 | Tron Token |
ETH-BTC | 0.06446182 | + 1.5% | 4.6 | Ethereum |
DOGE-BTC | 0.00000271 | + 0.8% | 4.6 | Dogecoin |
FLOKIb-USDTb | T0.00003471 | + 5.6% | 3.4 | FLOKI BEP20 |
BTC-USDT | T27870.22 | + 3.2% | 3.3 | Bitcoin |
WSHIB-SHIB | 1.34192943 | - 2.6% | 3.2 | Wrapped Shiba |
BTC-RUR | R2178661.97 | + 2.3% | 3.1 | Bitcoin |
ETH-USDT | T1802.2312101 | + 4.7% | 2.8 | Ethereum |
SHIB-USDTb | T0.00001071 | + 2.6% | 2.7 | SHIBA INU |
BTC-USDTt | T28017.47 | + 3.8% | 2.1 | Bitcoin |
TON-BTC | 0.00007535 | - 2.3% | 1.4 | TON Coin BEP20 |
BNB-BTC | 0.01132667 | - 0.8% | 1.4 | BNB BSC |
BTC-USDTb | T27936.14 | + 3.2% | 1.4 | Bitcoin |
BTC | R2182931.99 | + 2.5% | 1.3 | Bitcoin |
USDT-RUR | R78.67 | - 0.5% | 1.2 | USDT ERC20 |
XRP | R43.15 | + 12.7% | 1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
ETH-USDC | 1803.1352990 | + 4.8% | 0.7 | Ethereum |
BTC | T27353.07 | + 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.07586919 | + 4.5% | 0.6 | Dogecoin |
ETH-RUR | R140803.06 | + 4.1% | 0.5 | Ethereum |
ETH | T1790.0137391 | + 3.8% | 0.5 | Ethereum |
XRP | 0.00001983 | + 9.6% | 0.5 | Ripple |
DOGE-ETH | E0.00004198 | - 1.1% | 0.4 | Dogecoin |
BTC | $29457.30 | + 3% | 0.4 | Bitcoin |
USDT | R78.64 | - 1.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000091 | - 1.1% | 0.4 | YOSTEP |
WAVES | R168.00 | + 3.4% | 0.3 | Waves |
YOSTEP-USDT | T0.02524205 | + 2.4% | 0.3 | YOSTEP |
LTC | T91.70000000 | + 4.3% | 0.3 | Litecoin |
YO-BTC | 0.02885653 | - 0.2% | 0.3 | Yo Token ERC20 |
LTC | R7200.00 | + 4.3% | 0.2 | Litecoin |
SPITZ-BTC | 0.00000009 | 0% | 0.2 | SPITZ |
USDTe-USDTt | T1.00108475 | - 0.2% | 0.2 | USDT ERC20 |
- DOGE / BTC
- Last: 0.00000271
- 24High: 0.00000275
- 24Low: 0.00000268
- 24V: 0.02 BTC
Price | DOGE | BTC |
---|
0.00000274 | 439.33856864 | 0.00120378 |
0.00000275 | 866.52794483 | 0.00238295 |
0.00000276 | 1092.38502694 | 0.00301498 |
0.00000277 | 2647.42965287 | 0.00733338 |
0.00000278 | 104.55298411 | 0.00029065 |
0.00000279 | 241.73244765 | 0.00067443 |
0.00000280 | 115.10919577 | 0.00032230 |
0.00000281 | 642.45080405 | 0.00180528 |
0.00000282 | 92.05104572 | 0.00025958 |
0.00000283 | 294.95739229 | 0.00083472 |
0.00000284 | 528.32525284 | 0.00150044 |
0.00000285 | 1188.0103958 | 0.00338582 |
0.00000286 | 192.87396989 | 0.00055161 |
0.00000287 | 140.38187758 | 0.00040289 |
0.00000288 | 180.65241311 | 0.00052027 |
0.00000289 | 139.94405594 | 0.00040443 |
0.00000290 | 185.60192124 | 0.00053824 |
0.00000291 | 248.71001798 | 0.00072374 |
0.00000292 | 459.5205609 | 0.00134180 |
0.00000293 | 70.26896551 | 0.00020588 |
0.00000294 | 146.75267184 | 0.00043145 |
0.00000295 | 1135.81654968 | 0.00335065 |
0.00000296 | 219.71036835 | 0.00065034 |
0.00000297 | 470.17152212 | 0.00139640 |
0.00000298 | 230.01928332 | 0.00068545 |
0.00000299 | 150715.48997498 | 0.45063931 |
0.00000300 | 3791.46925307 | 0.01137440 |
0.00000301 | 173.06127607 | 0.00052091 |
0.00000302 | 216.65252132 | 0.00065429 |
0.00000303 | 616.40832146 | 0.00186771 |
0.00000304 | 1411.90018603 | 0.00429217 |
0.00000305 | 2284.70209014 | 0.00696834 |
0.00000306 | 81.02372408 | 0.00024793 |
0.00000307 | 150.2262295 | 0.00046119 |
0.00000308 | 81.94025822 | 0.00025237 |
0.00000309 | 1407.1701414 | 0.00434815 |
0.00000310 | 2006.08298897 | 0.00621885 |
0.00000311 | 210.37429223 | 0.00065426 |
0.00000312 | 575.24204207 | 0.00179475 |
0.00000313 | 69.36181591 | 0.00021710 |
0.00000314 | 181.18580574 | 0.00056892 |
0.00000315 | 1749.93852425 | 0.00551230 |
0.00000316 | 225.42017832 | 0.00071232 |
0.00000317 | 144.00283063 | 0.00045648 |
0.00000318 | 1959.08882133 | 0.00622990 |
0.00000319 | 834.51546503 | 0.00266210 |
0.00000320 | 10286.89274515 | 0.03291805 |
0.00000321 | 778.09944699 | 0.00249769 |
0.00000322 | 111.79799679 | 0.00035998 |
0.00000323 | 173.73773961 | 0.00056117 |
Price | DOGE | BTC |
---|
0.00000271 | 8076.1814153 | 0.02188645 |
0.00000270 | 606.3409204 | 0.00163712 |
0.00000269 | 235.24990449 | 0.00063282 |
0.00000268 | 3029.70545434 | 0.00811961 |
0.00000267 | 4083.08555482 | 0.01090183 |
0.00000266 | 1174.89849622 | 0.00312522 |
0.00000265 | 3179.72581336 | 0.00842627 |
0.00000264 | 40.81439393 | 0.00010774 |
0.00000263 | 42.04562737 | 0.00011057 |
0.00000262 | 42.22137404 | 0.00011061 |
0.00000261 | 43.47347842 | 0.00011346 |
0.00000260 | 41.46153846 | 0.00010779 |
0.00000257 | 995.43908291 | 0.00255827 |
0.00000256 | 434.66015625 | 0.00111273 |
0.00000254 | 73.84011503 | 0.00018755 |
0.00000253 | 1003.88905982 | 0.00253983 |
0.00000252 | 757.33064717 | 0.00190847 |
0.00000251 | 1650.11363725 | 0.00414178 |
0.00000250 | 7935.35808377 | 0.01983839 |
0.00000249 | 166.000000 | 0.00041334 |
0.00000248 | 100.000000 | 0.00024800 |
0.00000247 | 4149.79757085 | 0.01024999 |
0.00000245 | 83.0000000 | 0.00020335 |
0.00000244 | 207.7172131 | 0.00050682 |
0.00000243 | 34.71123014 | 0.00008434 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000238 | 42.14310975 | 0.00010030 |
0.00000233 | 100.000000 | 0.00023300 |
0.00000232 | 100.000000 | 0.00023200 |
0.00000230 | 150.000000 | 0.00034500 |
0.00000229 | 44.0000000 | 0.00010076 |
0.00000225 | 4633.89450 | 0.01042626 |
0.00000219 | 4727.73255358 | 0.01035373 |
0.00000215 | 500.000000 | 0.00107500 |
0.00000214 | 1000.00000 | 0.00214000 |
0.00000213 | 2580.54924703 | 0.00549656 |
0.00000212 | 500.000000 | 0.00106000 |
0.00000211 | 1119.40000 | 0.00236193 |
0.00000210 | 547.619100 | 0.00115000 |
0.00000209 | 1177.37205014 | 0.00246070 |
0.00000207 | 500.000000 | 0.00103500 |
0.00000205 | 1000.00000 | 0.00205000 |
0.00000204 | 1000.00000 | 0.00204000 |
0.00000203 | 691.60595064 | 0.00140396 |
0.00000202 | 1000.00000 | 0.00202000 |
0.00000201 | 10050.0000 | 0.02020050 |
0.00000200 | 11950.4750 | 0.02390095 |
0.00000199 | 714.03015075 | 0.00142091 |
0.00000197 | 1401.15657009 | 0.00276027 |
0.00000196 | 1000.00000 | 0.00196000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
08:30:59 | SELL | 0.00000271 | 336.99378411 |
08:30:59 | SELL | 0.00000271 | 186.93255872 |
07:27:28 | BUY | 0.00000273 | 39.44814814 |
07:27:27 | BUY | 0.00000273 | 47.08518518 |
07:27:27 | BUY | 0.00000273 | 50.85925925 |
07:27:27 | BUY | 0.00000273 | 44.22962962 |
07:27:27 | BUY | 0.00000273 | 42.59259259 |
07:27:27 | BUY | 0.00000273 | 55.89259259 |
07:27:27 | BUY | 0.00000273 | 163.74444444 |
07:27:27 | BUY | 0.00000273 | 43.18065454 |
07:27:27 | BUY | 0.00000273 | 26.02536723 |
06:37:13 | SELL | 0.00000270 | 32.14124113 |
06:37:13 | SELL | 0.00000270 | 5.18875887 |
05:24:12 | SELL | 0.00000270 | 62.40753742 |
05:24:12 | SELL | 0.00000270 | 49.28148148 |
05:24:12 | SELL | 0.00000270 | 39.44814814 |
05:24:12 | SELL | 0.00000270 | 47.08518518 |
05:24:12 | SELL | 0.00000270 | 40.46692327 |
01:23:02 | BUY | 0.00000273 | 11.15323748 |
01:23:02 | BUY | 0.00000272 | 29.79265651 |
23:48:12 | BUY | 0.00000272 | 37.14247793 |
23:47:54 | BUY | 0.00000272 | 52.97456556 |
23:18:48 | SELL | 0.00000270 | 10.39233598 |
23:18:48 | SELL | 0.00000270 | 41.94594435 |
22:21:58 | SELL | 0.00000270 | 2.28368527 |
22:21:58 | SELL | 0.00000270 | 42.59259259 |
22:21:58 | SELL | 0.00000270 | 55.89259259 |
22:21:57 | SELL | 0.00000270 | 163.74444444 |
22:21:57 | SELL | 0.00000270 | 43.18065454 |
22:20:28 | SELL | 0.00000270 | 37.17860471 |
22:20:28 | SELL | 0.00000271 | 49.91143911 |
22:20:28 | SELL | 0.00000271 | 39.67527675 |
22:20:20 | SELL | 0.00000272 | 1.25307646 |
22:20:17 | SELL | 0.00000272 | 49.09618824 |
22:20:17 | SELL | 0.00000272 | 37.77573529 |
22:20:12 | BUY | 0.00000271 | 123.41321981 |
22:20:12 | SELL | 0.00000271 | 450.18450185 |
22:20:11 | BUY | 0.00000275 | 220.3439787 |
22:20:11 | BUY | 0.00000275 | 87.34999074 |
22:20:11 | BUY | 0.00000275 | 50.0000000 |
22:20:11 | BUY | 0.00000275 | 41.84962406 |
22:20:11 | BUY | 0.00000275 | 27.07895772 |
22:20:11 | BUY | 0.00000274 | 66.87777777 |
22:20:11 | BUY | 0.00000274 | 48.75555555 |
22:20:10 | BUY | 0.00000274 | 49.56826568 |
22:20:10 | BUY | 0.00000274 | 39.39852398 |
22:20:10 | BUY | 0.00000273 | 39.17407225 |
22:20:10 | BUY | 0.00000273 | 46.75555555 |
22:20:10 | BUY | 0.00000273 | 50.5037037 |
22:20:10 | BUY | 0.00000273 | 43.91851851 |
SetG21: Hemannel, and BTC just passing the 28K..
SetG21: maybe we can get to the 30K for the month ..
SetG21: 3 days to go ..
Hemannel L0: SetG21, jah it better again wait for 30 k+
Marietjie L0: SetG21, will be gr8
Marietjie L0: SetG21, seems like things tuning...we wait a time
Hemannel L0: Marietjie, jip last year wast good
Marietjie L0: Hemannel, agrree
Hemannel L0: SetG21, may be it can make it in 3days..possible
Marietjie L0: Hemannel, defenitely
SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..
rpowrpow: ; )
Hemannel L0: SetG21, wow...
Hemannel L0: rpowrpow, :]]]
Marietjie L0: SetG21, gr8
SetG21: Marietjie, maybe it could happen again ..
Marietjie L0: SetG21, jip will be good
Hemannel L0: SetG21, looking forward
maciocia: SetG21, wow was it only a week?
maciocia: 30 to 60k?
Marietjie L0: maciocia, i made big eyes as well :]
Marietjie L0: what you guys thinking of big eyes cois?
Hemannel L0: Marietjie, big eyes...:]]
Marietjie L0: Hemannel, jip
SetG21: maciocia, that was in 2021 .. we live in different times
maciocia: SetG21, not so different after all
maciocia: human being is always the same
Marietjie L0: SetG21, can happen again
Hemannel L0: Marietjie, jip
Marietjie L0: SetG21, have a good day
Marietjie L0: all the best all you yobitters
Hemannel L0: Marietjie, same to you
maciocia: my guess is 180K
SetG21: Marietjie, you finished already ..
maciocia: as 2025/2026 new all time high
Marietjie L0: maciocia, fantastic...will happen
maciocia: also 200K imo
Marietjie L0: bye for now
maciocia: later
SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi
Hemannel L0: maciocia, looking forward and wait patiently
Hemannel L0: till later have togo
SetG21: maciocia, it's just the TRX lagging.
Hemannel L0: all the best everyone
SetG21: Hemannel, thanks ..too you to .. you must have a great day .
maciocia: SetG21, what you mean by trx lagging?
SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..
SetG21: I'm also off for now ..
maciocia: SetG21, you mean for trx robotrade?
maciocia: Hemannel, have a nice day ahead