Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479177+ 1.5%2794.4Ethereum
ZEC0.00183649- 0.1%1148.9Zcash
DASH0.00207923- 0.1%1093.3DASH
LTC0.00329305+ 2%174Litecoin
ETC0.00073923- 0.9%114EthereumClassic
XRP-BTC
0.00001984+ 10.6%50.2Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
ETH-BTC
0.06446182+ 1.5%4.6Ethereum
DOGE-BTC
0.00000271+ 0.8%4.6Dogecoin
FLOKIb-USDTb
T0.00003471+ 5.6%3.4FLOKI BEP20
BTC-USDT
T27870.22+ 3.2%3.3Bitcoin
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-RUR
R2178661.97+ 2.3%3.1Bitcoin
ETH-USDT
T1802.2312101+ 4.7%2.8Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T28017.47+ 3.8%2.1Bitcoin
TON-BTC
0.00007535- 2.3%1.4TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27936.14+ 3.2%1.4Bitcoin
BTCR2182931.99+ 2.5%1.3Bitcoin
USDT-RUR
R78.67- 0.5%1.2USDT ERC20
XRPR43.15+ 12.7%1Ripple
FUSD-BTC
0.00000000 0%0.7Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27353.07+ 0.6%0.6Bitcoin
DOGE-USDT
T0.07586919+ 4.5%0.6Dogecoin
ETH-RUR
R140803.06+ 4.1%0.5Ethereum
ETHT1790.0137391+ 3.8%0.5Ethereum
XRP0.00001983+ 9.6%0.5Ripple
DOGE-ETH
E0.00004198- 1.1%0.4Dogecoin
BTC$29457.30+ 3%0.4Bitcoin
USDTR78.64- 1.1%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.00+ 3.4%0.3Waves
YOSTEP-USDT
T0.02524205+ 2.4%0.3YOSTEP
LTCT91.70000000+ 4.3%0.3Litecoin
YO-BTC
0.02885653- 0.2%0.3Yo Token ERC20
LTCR7200.00+ 4.3%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
USDTe-USDTt
T1.00108475- 0.2%0.2USDT ERC20
  • DOGE / BTC
  • Last: 0.00000271
  • 24High: 0.00000275
  • 24Low: 0.00000268
  • 24V: 0.02 BTC
BUY
0.00000274
Balance: 0.00000000 BTC
Amount:
DOGE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DOGE BTC
0.00000274 439.33856864 0.00120378
0.00000275 866.52794483 0.00238295
0.00000276 1092.38502694 0.00301498
0.00000277 2647.42965287 0.00733338
0.00000278 104.55298411 0.00029065
0.00000279 241.73244765 0.00067443
0.00000280 115.10919577 0.00032230
0.00000281 642.45080405 0.00180528
0.00000282 92.05104572 0.00025958
0.00000283 294.95739229 0.00083472
0.00000284 528.32525284 0.00150044
0.00000285 1188.0103958 0.00338582
0.00000286 192.87396989 0.00055161
0.00000287 140.38187758 0.00040289
0.00000288 180.65241311 0.00052027
0.00000289 139.94405594 0.00040443
0.00000290 185.60192124 0.00053824
0.00000291 248.71001798 0.00072374
0.00000292 459.5205609 0.00134180
0.00000293 70.26896551 0.00020588
0.00000294 146.75267184 0.00043145
0.00000295 1135.81654968 0.00335065
0.00000296 219.71036835 0.00065034
0.00000297 470.17152212 0.00139640
0.00000298 230.01928332 0.00068545
0.00000299 150715.48997498 0.45063931
0.00000300 3791.46925307 0.01137440
0.00000301 173.06127607 0.00052091
0.00000302 216.65252132 0.00065429
0.00000303 616.40832146 0.00186771
0.00000304 1411.90018603 0.00429217
0.00000305 2284.70209014 0.00696834
0.00000306 81.02372408 0.00024793
0.00000307 150.2262295 0.00046119
0.00000308 81.94025822 0.00025237
0.00000309 1407.1701414 0.00434815
0.00000310 2006.08298897 0.00621885
0.00000311 210.37429223 0.00065426
0.00000312 575.24204207 0.00179475
0.00000313 69.36181591 0.00021710
0.00000314 181.18580574 0.00056892
0.00000315 1749.93852425 0.00551230
0.00000316 225.42017832 0.00071232
0.00000317 144.00283063 0.00045648
0.00000318 1959.08882133 0.00622990
0.00000319 834.51546503 0.00266210
0.00000320 10286.89274515 0.03291805
0.00000321 778.09944699 0.00249769
0.00000322 111.79799679 0.00035998
0.00000323 173.73773961 0.00056117
SELL
0.00000271
Balance: 0.00000000 DOGE
Amount:
DOGE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DOGE BTC
0.00000271 8076.1814153 0.02188645
0.00000270 606.3409204 0.00163712
0.00000269 235.24990449 0.00063282
0.00000268 3029.70545434 0.00811961
0.00000267 4083.08555482 0.01090183
0.00000266 1174.89849622 0.00312522
0.00000265 3179.72581336 0.00842627
0.00000264 40.81439393 0.00010774
0.00000263 42.04562737 0.00011057
0.00000262 42.22137404 0.00011061
0.00000261 43.47347842 0.00011346
0.00000260 41.46153846 0.00010779
0.00000257 995.43908291 0.00255827
0.00000256 434.66015625 0.00111273
0.00000254 73.84011503 0.00018755
0.00000253 1003.88905982 0.00253983
0.00000252 757.33064717 0.00190847
0.00000251 1650.11363725 0.00414178
0.00000250 7935.35808377 0.01983839
0.00000249 166.000000 0.00041334
0.00000248 100.000000 0.00024800
0.00000247 4149.79757085 0.01024999
0.00000245 83.0000000 0.00020335
0.00000244 207.7172131 0.00050682
0.00000243 34.71123014 0.00008434
0.00000240 1000.00000 0.00240000
0.00000238 42.14310975 0.00010030
0.00000233 100.000000 0.00023300
0.00000232 100.000000 0.00023200
0.00000230 150.000000 0.00034500
0.00000229 44.0000000 0.00010076
0.00000225 4633.89450 0.01042626
0.00000219 4727.73255358 0.01035373
0.00000215 500.000000 0.00107500
0.00000214 1000.00000 0.00214000
0.00000213 2580.54924703 0.00549656
0.00000212 500.000000 0.00106000
0.00000211 1119.40000 0.00236193
0.00000210 547.619100 0.00115000
0.00000209 1177.37205014 0.00246070
0.00000207 500.000000 0.00103500
0.00000205 1000.00000 0.00205000
0.00000204 1000.00000 0.00204000
0.00000203 691.60595064 0.00140396
0.00000202 1000.00000 0.00202000
0.00000201 10050.0000 0.02020050
0.00000200 11950.4750 0.02390095
0.00000199 714.03015075 0.00142091
0.00000197 1401.15657009 0.00276027
0.00000196 1000.00000 0.00196000
Trade History
Time Price
DOGE [C]
You need to log in.
Time Price DOGE
08:30:59 SELL 0.00000271 336.99378411
08:30:59 SELL 0.00000271 186.93255872
07:27:28 BUY 0.00000273 39.44814814
07:27:27 BUY 0.00000273 47.08518518
07:27:27 BUY 0.00000273 50.85925925
07:27:27 BUY 0.00000273 44.22962962
07:27:27 BUY 0.00000273 42.59259259
07:27:27 BUY 0.00000273 55.89259259
07:27:27 BUY 0.00000273 163.74444444
07:27:27 BUY 0.00000273 43.18065454
07:27:27 BUY 0.00000273 26.02536723
06:37:13 SELL 0.00000270 32.14124113
06:37:13 SELL 0.00000270 5.18875887
05:24:12 SELL 0.00000270 62.40753742
05:24:12 SELL 0.00000270 49.28148148
05:24:12 SELL 0.00000270 39.44814814
05:24:12 SELL 0.00000270 47.08518518
05:24:12 SELL 0.00000270 40.46692327
01:23:02 BUY 0.00000273 11.15323748
01:23:02 BUY 0.00000272 29.79265651
23:48:12 BUY 0.00000272 37.14247793
23:47:54 BUY 0.00000272 52.97456556
23:18:48 SELL 0.00000270 10.39233598
23:18:48 SELL 0.00000270 41.94594435
22:21:58 SELL 0.00000270 2.28368527
22:21:58 SELL 0.00000270 42.59259259
22:21:58 SELL 0.00000270 55.89259259
22:21:57 SELL 0.00000270 163.74444444
22:21:57 SELL 0.00000270 43.18065454
22:20:28 SELL 0.00000270 37.17860471
22:20:28 SELL 0.00000271 49.91143911
22:20:28 SELL 0.00000271 39.67527675
22:20:20 SELL 0.00000272 1.25307646
22:20:17 SELL 0.00000272 49.09618824
22:20:17 SELL 0.00000272 37.77573529
22:20:12 BUY 0.00000271 123.41321981
22:20:12 SELL 0.00000271 450.18450185
22:20:11 BUY 0.00000275 220.3439787
22:20:11 BUY 0.00000275 87.34999074
22:20:11 BUY 0.00000275 50.0000000
22:20:11 BUY 0.00000275 41.84962406
22:20:11 BUY 0.00000275 27.07895772
22:20:11 BUY 0.00000274 66.87777777
22:20:11 BUY 0.00000274 48.75555555
22:20:10 BUY 0.00000274 49.56826568
22:20:10 BUY 0.00000274 39.39852398
22:20:10 BUY 0.00000273 39.17407225
22:20:10 BUY 0.00000273 46.75555555
22:20:10 BUY 0.00000273 50.5037037
22:20:10 BUY 0.00000273 43.91851851
Chat
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Send